|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $139.0000 One month high (close): $225.1000
SYK Daily Change: 7.55% Daily StdDev 3.31% SYK EMA_5_Trend: -0.64% 10Minute StdDev: $5.7992
Latest Price : $149.5(7.55%) | Mon. Mar 23, 2020($9.7) Fri. Mar 20, 2020($4.2) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($4.7) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($5.3) Thu. Mar 12, 2020($7.2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 179.52 | 159.92 | 138.46(-0.13) | 133.78(-0.36) | 134.27(0.54) | 137.03 | -1.6 | | -39 | 22(0) | -20 | [-4] | [-8] | [90] | -13 | 7 | DP | 0.5 | OpenShort | | (-19) | 16 | 199 | 17 | 20 | -0.3,45 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 133.78(hourly_sma_10 -2.37%)
Support Levels:
Resistance Levels: 138.46(hourly_sma_20 1.04%) 159.92(daily_ema_10 16.7%) 179.52(daily_ema_20 31.01%)
|
| | | 2 | Mar/19 | 9 | 179.52 | 159.92 | 138.64(-0.35) | 134.27(-0.57) | 133.55(0.15) | 133.47 | -1.8 | | -39 | 22(0.2) | -50 | [-11] | [-25] | [-55] | -41 | -213 | DT | -0 | OpenShort? | | (-20) | 5 | -187 | 8 | 20 | -0.9,32 | 34 | | 3 | Mar/18 | 15 | 183.22 | 163.79 | 139.13(-0.32) | 135.04(-0.41) | 133.35(0.96) | 136.91 | -1.8 | | -44 | 22(-0.4) | -50 | [-10] | [-4] | [104] | -30 | 68 | DP | 0.6 | OpenShort? | | (-18) | 29 | 261 | 12 | 20 | -0.4,30 | 28 | | 4 | Mar/18 | 14 | 183.22 | 163.79 | 139.58(-0.95) | 135.6(-0.7) | 132.09(0.47) | 132.28 | -2 | | -44 | 22(-4.4) | -50 | [-30] | [-29] | [11] | -65 | -63 | DP | 0 | OpenShort | | (-38) | 15 | 37 | 4 | -20 | -1.3,18 | 28 | | 5 | Mar/18 | 13 | 183.22 | 163.79 | 140.93(-0.86) | 136.56(-0.57) | 131.47(-1.37) | 131.64 | -2 | | -44 | 27(-1.6) | -50 | [-27] | [-84] | [-44] | -65 | -439 | DT | 0 | OpenShort | | (-76) | -44 | -102 | 8 | -20 | -1.3,18 | 28 | | | | |
| 6 | Mar/18 | 12 | 183.22 | 163.79 | 142.15(-0.81) | 137.34(-0.42) | 133.29(-1.26) | 133.47 | -1.9 | | -44 | 28(-1.3) | -50 | [-26] | [-78] | [13] | -65 | -398 | DP | 0 | OpenShort | | (-63) | -40 | 59 | 12 | -20 | -1.2,15 | 28 | | 7 | Mar/18 | 11 | 183.22 | 163.79 | 143.3(-0.76) | 137.92(-1) | 134.98(-1.28) | 132.43 | -1.9 | | -44 | 29(0.2) | -50 | [-24] | [-88] | [28] | -77 | -572 | DP | -0.3 | OpenShort | | (-66) | -41 | 104 | -5 | -20 | -1.4,8 | 28 | | 8 | Mar/18 | 10 | 183.22 | 163.79 | 144.4(-0.81) | 139.31(-1.13) | 136.73(-1.71) | 130.62 | -2 | | -44 | 29(1.6) | -50 | [-26] | [-104] | [10] | -90 | -787 | DP | -0.8 | OpenShort | | (-64) | -55 | 82 | -10 | -20 | -1.8,5 | 28 | | 9 | Mar/18 | 9 | 183.22 | 163.79 | 145.58(-0.88) | 140.9(-1.35) | 139.11(-1.79) | 129.2 | -2.1 | | -44 | 28(3) | -50 | [-28] | [-110] | [-229] | -101 | -945 | DT | -1.4 | HoldShort? | | (-66) | -57 | -611 | -12 | -20 | -2.3,7 | 28 | | 10 | Mar/17 | 15 | 187.58 | 169.71 | 146.88(-0.58) | 142.83(-0.22) | 141.64(0.17) | 140.73 | -1.9 | | -39 | 25(-2.3) | -50 | [-19] | [-24] | [-25] | -62 | -153 | DT | -0.1 | OpenShort? | | (-39) | 5 | -63 | 1 | -20 | -1,13 | 27 | | | | |
| 11 | Mar/17 | 14 | 187.58 | 169.71 | 147.73(-0.53) | 143.15(0.1) | 141.39(0.38) | 141.94 | -1.8 | | -39 | 27(-0.8) | -50 | [-17] | [-12] | [8] | -60 | -125 | DP | 0.1 | OpenShort | | (-43) | 12 | 41 | 4 | -20 | -0.9,13 | 27 | | 12 | Mar/17 | 13 | 187.58 | 169.71 | 148.51(-0.69) | 143.01(-0.15) | 140.85(-0.73) | 141.16 | -1.9 | | -39 | 28(-1.4) | -50 | [-22] | [-52] | [-28] | -65 | -276 | DT | 0 | OpenShort | | (-43) | -23 | -71 | 4 | -20 | -1.1,13 | 27 | | 13 | Mar/17 | 12 | 187.58 | 169.71 | 149.54(-0.79) | 143.22(-0.24) | 141.89(-0.56) | 142.51 | -1.8 | | -39 | 29(-2.7) | -50 | [-25] | [-49] | [13] | -65 | -194 | DP | 0.1 | OpenShort | | (-50) | -18 | 34 | 3 | 15 | -1,10 | 27 | | 14 | Mar/17 | 11 | 187.58 | 169.71 | 150.73(-0.71) | 143.56(-1.19) | 142.69(-0.92) | 141.87 | -1.8 | | -39 | 32(-0.7) | -50 | [-23] | [-75] | [55] | -73 | -386 | DP | -0.1 | OpenShort | | (-63) | -29 | 128 | -9 | 20 | -1.1,5 | 27 | | 15 | Mar/17 | 10 | 187.58 | 169.71 | 151.81(-0.81) | 145.29(-1.14) | 144.02(-0.61) | 139.48 | -1.9 | | -39 | 33(0.3) | -50 | [-26] | [-65] | [0] | -77 | -531 | DT | -0.6 | HoldShort | | (-61) | -19 | 13 | -8 | -20 | -1.5,11 | 27 | | | | |
| 16 | Mar/17 | 9 | 187.58 | 169.71 | 153.04(-0.83) | 146.97(-1.16) | 144.9(-0.19) | 139.23 | -1.9 | | -39 | 32(1.1) | -50 | [-26] | [-52] | [-132] | -73 | -568 | DT | -0.7 | OpenShort? | | (-64) | -6 | -363 | -6 | -20 | -1.7,20 | 27 | | 17 | Mar/16 | 15 | 191.78 | 174.77 | 154.33(-0.56) | 148.69(-0.54) | 145.17(0.43) | 146.36 | -2 | | -37 | 31(-3.2) | -50 | [-18] | [-21] | [-0] | -45 | -237 | DT | 0.2 | OpenShort? | | (-47) | 14 | -9 | 13 | 5 | -1,30 | 27 | | 18 | Mar/16 | 14 | 191.78 | 174.77 | 155.2(-0.91) | 149.5(-0.51) | 144.55(0.08) | 146.53 | -2 | | -37 | 34(-3.6) | -50 | [-29] | [-35] | [-33] | -53 | -165 | DT | 0.3 | OpenShort | | (-43) | 3 | -99 | 16 | -20 | -1.1,25 | 27 | | 19 | Mar/16 | 13 | 191.78 | 174.77 | 156.62(-0.82) | 150.26(-0.44) | 144.43(-1.46) | 148.5 | -1.9 | | -37 | 38(-2.7) | -40 | [-26] | [-82] | [83] | -56 | -327 | DP | 0.5 | OpenShort | | (-66) | -46 | 239 | 12 | 12 | -0.9,17 | 27 | | 20 | Mar/16 | 12 | 191.78 | 174.77 | 157.92(-0.96) | 150.92(-0.92) | 146.57(-1.65) | 143.89 | -2.1 | | -37 | 41(-0.4) | -50 | [-31] | [-96] | [48] | -84 | -657 | DP | -0.3 | OpenShort | | (-75) | -52 | 175 | 2 | -20 | -1.5,4 | 27 | | | | |
| 21 | Mar/16 | 11 | 191.78 | 174.77 | 159.45(-1.1) | 152.32(-1.1) | 149.03(-2.09) | 140.59 | -2.3 | | -37 | 41(1.8) | -50 | [-35] | [-114] | [-74] | -100 | -935 | DT | -0.9 | HoldShort | | (-83) | -66 | -139 | -18 | -20 | -2,0 | 27 | | 22 | Mar/16 | 10 | 191.78 | 174.77 | 161.22(-0.98) | 154.02(-1.18) | 152.21(-1.45) | 143.26 | -2.1 | | -37 | 39(2.2) | -50 | [-31] | [-94] | [-66] | -92 | -847 | DT | -1 | OpenShort | | (-79) | -46 | -137 | -7 | -20 | -2,8 | 27 | | 23 | Mar/16 | 9 | 191.78 | 174.77 | 162.82(-0.93) | 155.86(-1.29) | 154.44(-1.06) | 145.93 | -2 | | -37 | 37(2) | -50 | [-30] | [-83] | [-222] | -89 | -757 | DT | -1 | OpenShort? | | (-71) | -34 | -621 | -5 | -20 | -2,11 | 27 | | 24 | Mar/13 | 15 | 195.8 | 180.28 | 164.35(-0.55) | 157.9(-0.26) | 156.09(0.53) | 159.17 | -1.8 | | -33 | 35(-5.8) | -40 | [-18] | [-4] | [59] | -47 | -29 | DP | 0.4 | OpenShort? | | (-41) | 17 | 143 | 14 | 20 | -0.7,21 | 29 | | 25 | Mar/13 | 14 | 195.8 | 180.28 | 165.26(-0.76) | 158.32(-0.5) | 155.27(-0.22) | 156.19 | -1.9 | | -33 | 41(-2.1) | -50 | [-28] | [-37] | [-3] | -71 | -207 | DT | 0.1 | OpenShort | | (-51) | -8 | -15 | 7 | 12 | -1.1,7 | 29 | | | | |
| 26 | Mar/13 | 13 | 195.8 | 180.28 | 166.52(-0.59) | 159.12(-0.52) | 155.61(-0.13) | 156.5 | -1.9 | | -33 | 43(0.3) | -50 | [-22] | [-32] | [35] | -74 | -328 | DP | 0.1 | OpenShort | | (-58) | -5 | 101 | 8 | -5 | -1.1,4 | 29 | | 27 | Mar/13 | 12 | 195.8 | 180.28 | 167.51(-0.66) | 159.96(-0.59) | 155.82(-0.93) | 154.41 | -2 | | -33 | 43(1.6) | -50 | [-24] | [-63] | [-6] | -88 | -571 | DT | -0.2 | OpenShort | | (-51) | -34 | 12 | 2 | -20 | -1.5,0 | 29 | | 28 | Mar/13 | 11 | 195.8 | 180.28 | 168.63(-0.63) | 160.91(-1.27) | 157.28(-1.53) | 154.16 | -2 | | -33 | 41(2.8) | -50 | [-23] | [-97] | [-17] | -92 | -739 | DT | -0.4 | OpenShort | | (-52) | -56 | -46 | 2 | -20 | -1.7,1 | 29 | | 29 | Mar/13 | 10 | 195.8 | 180.28 | 169.7(-0.59) | 162.98(-1.18) | 159.72(-1.02) | 155.11 | -2 | | -33 | 38(3.3) | -50 | [-22] | [-77] | [-51] | -97 | -697 | DT | -0.6 | OpenShort | | (-47) | -37 | -131 | -2 | -20 | -1.9,1 | 29 | | 30 | Mar/13 | 9 | 195.8 | 180.28 | 170.72(-0.61) | 164.92(-0.99) | 161.36(-0.78) | 157.89 | -1.9 | | -33 | 35(2.1) | -50 | [-22] | [-65] | [-3] | -94 | -548 | DT | -0.5 | OpenShort? | | (-40) | -28 | 16 | -6 | -20 | -1.8,1 | 29 | | | | |
| 31 | Mar/12 | 15 | 198.54 | 183.4 | 171.77(-0.61) | 166.57(-1.1) | 162.62(-0.9) | 157.54 | -2.1 | | -36 | 33(1.9) | -50 | [-22] | [-75] | [-76] | -97 | -642 | DT | -0.8 | OpenShort? | | (-49) | -33 | -193 | 0 | -20 | -2.1,6 | 20 | | 32 | Mar/12 | 14 | 198.54 | 183.4 | 172.82(-0.35) | 168.42(-0.8) | 164.1(-0.27) | 161.71 | -1.9 | | -36 | 31(3) | -50 | [-13] | [-45] | [-78] | -92 | -495 | DT | -0.4 | OpenShort | | (-38) | -10 | -208 | 3 | -20 | -1.9,6 | 20 | | 33 | Mar/12 | 13 | 198.54 | 183.4 | 173.43(-0.23) | 169.78(-0.59) | 164.54(-1.02) | 166.35 | -1.7 | | -36 | 28(1.2) | -50 | [-9] | [-69] | [47] | -77 | -422 | DP | 0.3 | OpenShort | | (-17) | -39 | 139 | 11 | -18 | -1.3,6 | 20 | | 34 | Mar/12 | 12 | 198.54 | 183.4 | 173.83(-0.34) | 170.79(-0.82) | 166.24(-1.33) | 163.32 | -1.8 | | -36 | 27(3.1) | -50 | [-13] | [-86] | [-22] | -97 | -596 | DT | -0.6 | OpenShort | | (-25) | -51 | -40 | 12 | -20 | -2,3 | 20 | | 35 | Mar/12 | 11 | 198.54 | 183.4 | 174.42(-0.33) | 172.2(-0.99) | 168.48(-1.2) | 164.21 | -1.8 | | -36 | 24(3.3) | -50 | [-13] | [-84] | [-22] | -102 | -574 | DT | -0.9 | HoldShort | | (-25) | -46 | -31 | -14 | -20 | -2.2,3 | 20 | | | | |
| 36 | Mar/12 | 10 | 198.54 | 183.4 | 174.99(-0.32) | 173.93(-0.65) | 170.52(-1.28) | 164.91 | -1.7 | | -36 | 20(3.8) | -50 | [-12] | [-81] | [-7] | -109 | -580 | DT | -1.4 | HoldShort | | (-24) | -49 | 44 | -16 | -20 | -2.6,6 | 20 | | 37 | Mar/12 | 9 | 198.54 | 183.4 | 175.56(-0.32) | 175.06(-0.73) | 172.73(-1.3) | 163.94 | -1.8 | | -36 | 17(7.3) | -50 | [-12] | [-83] | [-182] | -134 | -663 | DT | -2.7 | HoldShort? | | (-28) | -50 | -464 | -26 | -20 | -3.6,6 | 20 | | 38 | Mar/11 | 15 | 201.81 | 187.71 | 176.13(-0.01) | 176.34(-0.05) | 175.01(-0.19) | 174.81 | -1.6 | | -36 | 9(-1.4) | -50 | [-0] | [-19] | [-2] | -61 | -89 | DT | -0.1 | OpenShort? | | (-2) | -7 | 11 | -9 | -20 | -0.7,7 | 25 | | 39 | Mar/11 | 14 | 201.81 | 187.71 | 176.15(-0.31) | 176.43(-0.04) | 175.34(-0.33) | 174.55 | -1.6 | | -36 | 11(-5.2) | -50 | [-15] | [-30] | [-5] | -60 | 53 | DT | -0.4 | OpenShort | | (-2) | -15 | 6 | -8 | -20 | -0.9,13 | 25 | | 40 | Mar/11 | 13 | 201.81 | 187.71 | 176.69(-0.31) | 176.51(-0.26) | 175.91(-0.8) | 174.41 | -1.6 | | -36 | 16(-3.1) | -50 | [-15] | [-57] | [-26] | -56 | -60 | DT | -0.6 | OpenShort | | (-24) | -37 | -66 | -14 | -20 | -0.9,17 | 25 | | | | |
| 41 | Mar/11 | 12 | 201.81 | 187.71 | 177.23(-0.3) | 176.97(-0.14) | 177.33(-0.03) | 175.96 | -1.5 | | -36 | 19(-3.5) | -50 | [-14] | [-18] | [7] | -34 | 114 | DP | -0.4 | OpenShort | | (-21) | -1 | 28 | -7 | -8 | -0.4,26 | 25 | | 42 | Mar/11 | 11 | 201.81 | 187.71 | 177.76(-0.29) | 177.22(0.07) | 177.39(-0.16) | 175.32 | -1.6 | | -36 | 22(-2) | -50 | [-14] | [-19] | [-26] | -36 | 17 | DT | -0.6 | OpenShort | | (-25) | -8 | -48 | -15 | -20 | -0.7,32 | 25 | | 43 | Mar/11 | 10 | 201.81 | 187.71 | 178.29(-0.25) | 177.09(0.12) | 177.67(0.09) | 176.45 | -1.5 | | -36 | 24(-1.6) | -50 | [-12] | [-6] | [-16] | -15 | 72 | DT | -0.3 | OpenShort | | (-20) | 4 | -42 | 11 | -20 | -0.5,48 | 25 | | 44 | Mar/11 | 9 | 201.81 | 187.71 | 178.74(-0.25) | 176.87(0.13) | 177.52(0.23) | 177.44 | -1.5 | | -36 | 26(-1.8) | -50 | [-12] | [1] | [-54] | -14 | 123 | RG | -0 | Wait? | | (-18) | 11 | -167 | 12 | -6 | -0.3,44 | 25 | | 45 | Mar/10 | 15 | 204.01 | 190.33 | 179.18(-0.09) | 176.64(0.33) | 177.1(0.28) | 181.5 | -1.4 | | -33 | 28(-2.4) | -20 | [-4] | [11] | [87] | 10 | 230 | UR | 1 | SmallShort? | | (-10) | 13 | 223 | 20 | 20 | 0.5,47 | 26 | | | | |
| 46 | Mar/10 | 14 | 204.01 | 190.33 | 179.34(-0.34) | 176.64(0) | 176.6(-0.26) | 176.23 | -1.8 | | -33 | 30(-2) | -50 | [-16] | [-25] | [-6] | -49 | 8 | DT | -0.1 | OpenShort | | (-19) | -13 | -21 | 0 | 6 | -0.7,19 | 26 | | 47 | Mar/10 | 13 | 204.01 | 190.33 | 179.94(-0.28) | 176.06(0.08) | 177.06(0.31) | 176.72 | -1.7 | | -33 | 32(-0.9) | -50 | [-14] | [5] | [15] | -49 | 52 | UR | -0.1 | SmallShort | | (-25) | 15 | 43 | -4 | 11 | -0.6,16 | 26 | | 48 | Mar/10 | 12 | 204.01 | 190.33 | 180.44(-0.35) | 175.92(0.02) | 176.51(0.16) | 175.7 | -1.8 | | -33 | 33(-1) | -50 | [-17] | [-4] | [1] | -51 | -8 | DP | -0.2 | OpenShort | | (-24) | 8 | 14 | -17 | -14 | -0.9,22 | 26 | | 49 | Mar/10 | 11 | 204.01 | 190.33 | 181.07(-0.37) | 175.88(-0.56) | 176.23(0.03) | 175.37 | -1.8 | | -33 | 34(-0.5) | -50 | [-18] | [-25] | [-45] | -49 | -65 | DT | -0.2 | OpenShort | | (-28) | 1 | -151 | -16 | 20 | -1.1,29 | 26 | | 50 | Mar/10 | 10 | 204.01 | 190.33 | 181.75(-0.33) | 176.88(-0.35) | 176.18(0.38) | 179 | -1.6 | | -33 | 35(-2.1) | -50 | [-16] | [-2] | [17] | -38 | 125 | DP | 0.5 | OpenShort | | (-22) | 18 | 19 | -13 | 20 | -0.5,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|