|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $93.6900 One month high (close): $113.3900
SWKS Daily Change: 2.57% Daily StdDev 1.54% SWKS EMA_5_Trend: -0.19% 10Minute StdDev: $0.4522
Latest Price : $112.35(2.57%) | Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 104.04 | 109.81 | 111.53(0.03) | 111.62(0.08) | 111.64(0.17) | 111.98 | 1.2 | | 36 | 6(0.3) | 50 | [2] | [20] | [-1] | 73 | 55 | CR | 0.8 | HoldShort | | (2) | 11 | -17 | 28 | 7 | 1.1,95 | 84 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.62(hourly_sma_10 -0.32%) 111.53(hourly_sma_20 -0.4%) 109.81(daily_ema_10 -1.94%) 104.04(daily_ema_20 -7.09%)
Resistance Levels:
|
| | | 2 | Dec/21 | 11 | 104.04 | 109.81 | 111.5(0.03) | 111.53(0.06) | 111.45(0.1) | 112.31 | 1.2 | | 36 | 6(0.5) | 50 | [2] | [15] | [17] | 94 | 65 | UT | 2.2 | HoldLong | | (2) | 7 | 11 | 68 | 20 | 2,94 | 84 | | 3 | Dec/21 | 10 | 104.04 | 109.81 | 111.47(0.05) | 111.46(0.06) | 111.34(0.06) | 112.1 | 1.2 | | 36 | 6(0.5) | 50 | [3] | [12] | [17] | 54 | 23 | UT | 2.1 | OpenLong | | (2) | 4 | 29 | 29 | 20 | 1.7,61 | 84 | | 4 | Dec/21 | 9 | 104.04 | 109.81 | 111.41(0.02) | 111.39(-0.01) | 111.27(-0.03) | 111.57 | 1.1 | | 36 | 5(-0.2) | 50 | [1] | [4] | [22] | -11 | -20 | UT | 0.9 | OpenLong? | | (1) | -2 | 73 | -20 | 14 | 0.5,27 | 84 | | 5 | Dec/20 | 15 | 103.13 | 108.85 | 111.39(-0.04) | 111.4(-0.13) | 111.3(-0.28) | 110.22 | 1.1 | | 34 | 5(1.9) | -0 | [-3] | [-18] | [-29] | -111 | -144 | RG | -3.1 | SmallLong? | | (-2) | -18 | -46 | -59 | -20 | -3.4,24 | 84 | | | | |
| 6 | Dec/20 | 14 | 103.13 | 108.85 | 111.44(-0.07) | 111.54(-0.03) | 111.61(-0.01) | 111.09 | 1.2 | | 34 | 3(-2) | 0 | [-5] | [2] | [-16] | -33 | 44 | RG | -2.4 | SmallLong | | (0) | -1 | -31 | -21 | -20 | -1.6,57 | 84 | | 7 | Dec/20 | 13 | 103.13 | 108.85 | 111.52(-0.05) | 111.57(0.02) | 111.62(0.04) | 111.67 | 1.3 | | 34 | 5(-1.5) | 40 | [-3] | [7] | [-1] | 50 | 77 | RG | 0.1 | Wait | | (-3) | 3 | -11 | 15 | 2 | 0.4,90 | 84 | | 8 | Dec/20 | 12 | 103.13 | 108.85 | 111.58(-0.04) | 111.55(0.04) | 111.57(0.05) | 111.87 | 1.3 | | 34 | 7(-1.1) | 50 | [-3] | [9] | [10] | 65 | 87 | UR | 0.7 | SmallShort | | (-2) | 3 | 10 | 35 | 13 | 0.6,100 | 84 | | 9 | Dec/20 | 11 | 103.13 | 108.85 | 111.62(-0.06) | 111.51(0.02) | 111.51(0.02) | 111.68 | 1.3 | | 34 | 8(-1.1) | 40 | [-4] | [6] | [3] | 31 | 81 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 15 | 7 | 0.1,78 | 84 | | 10 | Dec/20 | 10 | 103.13 | 108.85 | 111.69(-0.07) | 111.49(0.04) | 111.49(0.02) | 111.67 | 1.3 | | 34 | 9(-1.5) | 45 | [-5] | [6] | [11] | 4 | 82 | UR | 0.3 | SmallShort | | (-4) | 1 | 26 | 12 | 4 | -0,54 | 84 | | | | |
| 11 | Dec/20 | 9 | 103.13 | 108.85 | 111.77(-0.08) | 111.45(-0.02) | 111.47(-0.04) | 111.18 | 1.2 | | 34 | 11(-0.7) | 15 | [-5] | [0] | [-6] | -39 | 29 | RG | -0.4 | Wait? | | (-6) | -3 | -15 | -1 | -13 | -0.8,31 | 84 | | 12 | Dec/19 | 15 | 102.35 | 107.99 | 111.86(-0.04) | 111.47(-0.01) | 111.47(0) | 111.47 | 1.4 | | 36 | 11(0.1) | 40 | [-3] | [6] | [-0] | -15 | 14 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 9 | 0 | -0.5,48 | 92 | | 13 | Dec/19 | 14 | 102.35 | 107.99 | 111.91(-0.09) | 111.48(0.04) | 111.47(0) | 111.56 | 1.4 | | 36 | 11(-1.1) | 25 | [-6] | [6] | [0] | -31 | 71 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 7 | -1 | -0.5,32 | 92 | | 14 | Dec/19 | 13 | 102.35 | 107.99 | 112.01(-0.07) | 111.44(0.06) | 111.52(0.04) | 111.59 | 1.4 | | 36 | 12(-0.5) | 35 | [-5] | [10] | [1] | -36 | 49 | UR | 0.1 | SmallShort | | (-5) | 3 | 1 | 6 | -4 | -0.5,27 | 92 | | 15 | Dec/19 | 12 | 102.35 | 107.99 | 112.09(-0.05) | 111.37(0.03) | 111.47(0.04) | 111.57 | 1.4 | | 36 | 13(0) | 50 | [-3] | [9] | [4] | -42 | 17 | UR | 0.1 | SmallShort | | (-5) | 3 | 9 | 5 | 8 | -0.6,23 | 92 | | | | |
| 16 | Dec/19 | 11 | 102.35 | 107.99 | 112.15(-0.06) | 111.34(-0.12) | 111.47(0) | 111.4 | 1.4 | | 36 | 13(0.1) | 35 | [-4] | [2] | [2] | -51 | -3 | UR | -0 | SmallShort | | (-4) | 0 | -4 | 4 | 20 | -0.9,22 | 92 | | 17 | Dec/19 | 10 | 102.35 | 107.99 | 112.22(-0.05) | 111.47(-0.12) | 111.47(0) | 111.48 | 1.4 | | 36 | 13(0.1) | 40 | [-3] | [2] | [2] | -53 | -15 | UR | 0.1 | SmallShort | | (-4) | 0 | -2 | 5 | 20 | -0.9,20 | 92 | | 18 | Dec/19 | 9 | 102.35 | 107.99 | 112.28(-0.07) | 111.6(-0.12) | 111.43(0.06) | 111.53 | 1.4 | | 36 | 13(0.1) | 35 | [-5] | [6] | [4] | -56 | 24 | UR | 0.1 | SmallShort? | | (-3) | 4 | 7 | 0 | 18 | -0.9,17 | 92 | | 19 | Dec/18 | 15 | 101.49 | 106.77 | 112.36(-0.04) | 111.73(-0.13) | 111.36(0.08) | 111.41 | 1.5 | | 36 | 12(0.1) | 45 | [-3] | [7] | [2] | -62 | -14 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | -3 | 11 | -1.1,16 | 92 | | 20 | Dec/18 | 14 | 101.49 | 106.77 | 112.4(0.11) | 111.88(-0.19) | 111.27(0.03) | 111.33 | 1.5 | | 36 | 12(-4.4) | 50 | [7] | [4] | [-2] | -67 | -214 | CR | 0.1 | HoldShort | | (-2) | 2 | -4 | -3 | 2 | -1.3,16 | 92 | | | | |
| 21 | Dec/18 | 13 | 101.49 | 106.77 | 112.28(0.14) | 112.09(-0.14) | 111.24(-0.24) | 111.41 | 1.5 | | 36 | 17(-4.9) | 50 | [9] | [-11] | [-4] | -56 | -303 | DR | 0.2 | OpenShort | | (7) | -16 | -5 | -8 | -10 | -0.8,14 | 92 | | 22 | Dec/18 | 12 | 101.49 | 106.77 | 112.12(0.22) | 112.25(-0.08) | 111.51(-0.23) | 111.51 | 1.5 | | 36 | 22(-6.8) | 50 | [15] | [-7] | [1] | -52 | -359 | RG | 0 | Wait | | (10) | -15 | 21 | -19 | -20 | -0.4,8 | 92 | | 23 | Dec/18 | 11 | 101.49 | 106.77 | 111.87(0.2) | 112.34(-0.22) | 111.77(-0.3) | 111.12 | 1.5 | | 36 | 28(-4.8) | 50 | [13] | [-17] | [-5] | -58 | -376 | DR | -0.4 | OpenShort | | (13) | -20 | 7 | -31 | -20 | -0.4,2 | 92 | | 24 | Dec/18 | 10 | 101.49 | 106.77 | 111.65(0.19) | 112.59(-0.2) | 112.11(-0.36) | 110.99 | 1.5 | | 36 | 33(-3.9) | 50 | [13] | [-20] | [-13] | -31 | -372 | DR | -0.5 | OpenShort | | (12) | -24 | -11 | -29 | -20 | -0.3,27 | 92 | | 25 | Dec/18 | 9 | 101.49 | 106.77 | 111.44(0.2) | 112.81(-0.13) | 112.51(-0.37) | 111.19 | 1.5 | | 36 | 37(-3.2) | 50 | [13] | [-19] | [-36] | 4 | -344 | DR | -0.5 | OpenShort? | | (13) | -25 | -82 | -19 | -20 | -0.1,56 | 92 | | | | |
| 26 | Dec/15 | 15 | 100.6 | 105.54 | 111.22(0.27) | 112.81(0) | 112.93(-0.06) | 112.74 | 2 | | 37 | 40(-4.4) | 50 | [18] | [9] | [-5] | 35 | -178 | CR | -0.1 | HoldShort? | | (17) | -4 | -5 | -11 | -15 | 0.6,70 | 97 | | 27 | Dec/15 | 14 | 100.6 | 105.54 | 110.92(0.28) | 112.81(0) | 113(0.07) | 112.84 | 2 | | 37 | 45(-1.7) | 50 | [19] | [17] | [-0] | 56 | -124 | UT | -0.1 | OpenLong | | (18) | 5 | 2 | -4 | -5 | 0.7,88 | 97 | | 28 | Dec/15 | 13 | 100.6 | 105.54 | 110.61(0.27) | 112.96(-0.02) | 112.92(-0.13) | 112.8 | 2 | | 37 | 46(-1.2) | 50 | [18] | [3] | [-4] | 61 | -139 | CR | -0 | HoldShort | | (17) | -9 | -7 | -4 | -11 | 0.8,91 | 97 | | 29 | Dec/15 | 12 | 100.6 | 105.54 | 110.31(0.27) | 112.98(0.05) | 113.07(-0.04) | 112.93 | 2 | | 37 | 48(-0.3) | 50 | [18] | [12] | [-8] | 67 | -74 | CR | -0 | HoldShort | | (17) | -3 | -21 | -1 | -10 | 0.9,94 | 97 | | 30 | Dec/15 | 11 | 100.6 | 105.54 | 110.01(0.3) | 112.92(0.4) | 113.11(0.12) | 113.34 | 2.1 | | 37 | 48(0.4) | 50 | [20] | [34] | [-1] | 69 | -2 | CR | 0.1 | HoldShort | | (19) | 8 | 14 | -7 | -20 | 1.1,91 | 97 | | | | |
| 31 | Dec/15 | 10 | 100.6 | 105.54 | 109.68(0.28) | 112.47(0.43) | 112.98(0.03) | 113.08 | 2 | | 37 | 48(0.6) | 50 | [19] | [29] | [7] | 72 | 4 | UT | 0 | OpenLong | | (18) | 2 | 35 | -5 | -20 | 1.2,92 | 97 | | 32 | Dec/15 | 9 | 100.6 | 105.54 | 109.37(0.27) | 111.99(0.53) | 112.95(-0.05) | 112.42 | 1.9 | | 37 | 47(0.6) | 50 | [18] | [27] | [-27] | 69 | -36 | CR | -0.2 | HoldShort? | | (16) | -3 | -60 | -7 | -20 | 1,94 | 97 | | 33 | Dec/14 | 15 | 99.6 | 104.08 | 109.08(0.32) | 111.4(0.62) | 113.01(0.12) | 113.57 | 2.5 | | 36 | 46(-1.5) | 50 | [21] | [43] | [8] | 89 | 86 | UT | 0.2 | HoldLong? | | (20) | 8 | 24 | -3 | 7 | 1.6,99 | 98 | | 34 | Dec/14 | 14 | 99.6 | 104.08 | 108.73(0.29) | 110.71(0.57) | 112.88(0.12) | 113.11 | 2.4 | | 36 | 48(2.9) | 50 | [19] | [41] | [7] | 88 | 111 | UT | 0.1 | OpenLong | | (19) | 8 | 18 | -7 | 20 | 1.6,98 | 98 | | 35 | Dec/14 | 13 | 99.6 | 104.08 | 108.42(0.27) | 110.08(0.55) | 112.74(0.7) | 112.76 | 2.3 | | 36 | 45(3.2) | 50 | [18] | [78] | [2] | 90 | 294 | UT | 0 | OpenLong | | (17) | 46 | -1 | -12 | 20 | 1.7,97 | 98 | | | | |
| 36 | Dec/14 | 12 | 99.6 | 104.08 | 108.13(0.27) | 109.48(0.56) | 111.96(0.83) | 112.78 | 2.3 | | 36 | 42(4.4) | 50 | [18] | [87] | [3] | 98 | 360 | UT | 0.3 | OpenLong | | (17) | 55 | -2 | -17 | 20 | 2,98 | 98 | | 37 | Dec/14 | 11 | 99.6 | 104.08 | 107.84(0.29) | 108.87(0.57) | 111.04(1.14) | 112.83 | 2.3 | | 36 | 37(5.9) | 50 | [19] | [108] | [9] | 109 | 455 | UT | 0.8 | HoldLong | | (17) | 76 | -7 | 3 | 20 | 2.4,99 | 98 | | 38 | Dec/14 | 10 | 99.6 | 104.08 | 107.53(0.31) | 108.25(0.59) | 109.79(1.16) | 112.97 | 2.4 | | 36 | 31(8.8) | 50 | [21] | [111] | [30] | 125 | 488 | UT | 1.8 | HoldLong | | (19) | 77 | 35 | 23 | 20 | 3,100 | 98 | | 39 | Dec/14 | 9 | 99.6 | 104.08 | 107.2(0.3) | 107.62(0.49) | 108.53(1.02) | 112.32 | 2.2 | | 36 | 23(11.9) | 50 | [20] | [98] | [87] | 150 | 430 | UT | 2.9 | HoldLong? | | (17) | 68 | 187 | 57 | 20 | 4,100 | 98 | | 40 | Dec/13 | 15 | 98.58 | 102.38 | 106.88(0.18) | 107.09(0.21) | 107.43(0.42) | 108.9 | 2.2 | | 32 | 11(-0.5) | 50 | [12] | [45] | [25] | 100 | 106 | UT | 2.4 | CloseLong? | | (9) | 28 | 41 | 30 | 20 | 3.3,67 | 97 | | | | |
| 41 | Dec/13 | 14 | 98.58 | 102.38 | 106.69(0.2) | 106.87(0.12) | 106.98(0.26) | 108.15 | 2 | | 32 | 11(-3.7) | 50 | [14] | [33] | [34] | 57 | -16 | UT | 2.2 | OpenLong | | (10) | 18 | 85 | 11 | 20 | 2.7,39 | 97 | | 42 | Dec/13 | 13 | 98.58 | 102.38 | 106.48(0.11) | 106.74(-0.01) | 106.7(-0.01) | 106.63 | 1.7 | | 32 | 15(-3.3) | 50 | [8] | [8] | [-5] | -20 | -119 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -20 | -2 | 0.2,25 | 97 | | 43 | Dec/13 | 12 | 98.58 | 102.38 | 106.36(0.13) | 106.74(0) | 106.71(-0.01) | 106.71 | 1.7 | | 32 | 18(-2.9) | 50 | [9] | [9] | [-3] | 10 | -123 | CR | 0 | HoldShort | | (8) | -1 | -2 | -12 | -5 | 0.4,50 | 97 | | 44 | Dec/13 | 11 | 98.58 | 102.38 | 106.22(0.13) | 106.74(0) | 106.72(-0.03) | 106.75 | 1.7 | | 32 | 21(-2.3) | 50 | [9] | [7] | [-1] | 24 | -108 | CR | 0 | HoldShort | | (8) | -2 | 0 | -11 | 5 | 0.5,61 | 97 | | 45 | Dec/13 | 10 | 98.58 | 102.38 | 106.08(0.13) | 106.75(-0.03) | 106.75(-0.02) | 106.75 | 1.7 | | 32 | 23(-1.8) | 50 | [9] | [7] | [1] | 41 | -96 | UT | 0 | OpenLong | | (8) | -1 | 5 | -8 | 3 | 0.6,76 | 97 | | | | |
| 46 | Dec/13 | 9 | 98.58 | 102.38 | 105.94(0.1) | 106.78(-0.03) | 106.77(-0.01) | 106.66 | 1.7 | | 32 | 25(-0.7) | 50 | [7] | [7] | [-2] | 47 | -48 | CR | -0.1 | HoldShort? | | (8) | -1 | -1 | -7 | -3 | 0.6,82 | 97 | | 47 | Dec/12 | 15 | 97.74 | 101.08 | 105.83(0.14) | 106.81(-0.01) | 106.78(-0.01) | 106.67 | 2.1 | | 30 | 26(-4.7) | 50 | [10] | [8] | [-3] | 58 | -85 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -3 | -7 | 0.7,90 | 97 | | 48 | Dec/12 | 14 | 97.74 | 101.08 | 105.68(0.21) | 106.82(0.04) | 106.79(0.01) | 106.76 | 2.1 | | 30 | 31(-3.6) | 50 | [15] | [13] | [-1] | 64 | -140 | CR | -0 | HoldShort | | (9) | 1 | -11 | 21 | -11 | 0.8,94 | 97 | | 49 | Dec/12 | 13 | 97.74 | 101.08 | 105.46(0.22) | 106.78(0.09) | 106.78(0.03) | 106.95 | 2.2 | | 30 | 34(-2.5) | 50 | [15] | [16] | [6] | 69 | -107 | UT | 0.1 | OpenLong | | (14) | 2 | 9 | 23 | -11 | 1,94 | 97 | | 50 | Dec/12 | 12 | 97.74 | 101.08 | 105.23(0.23) | 106.68(0.17) | 106.75(-0.03) | 106.79 | 2.1 | | 30 | 37(-2.7) | 50 | [16] | [15] | [3] | 66 | -125 | UT | 0 | OpenLong | | (13) | -2 | 4 | 22 | -20 | 1,91 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|