SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $93.3600 One month high (close): $113.3900

SWKS Daily Change: -0.67% Daily StdDev 1.5% SWKS EMA_5_Trend: 1.65% 10Minute StdDev: $2.7394

Latest Price : $112.63(-0.67%)

Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.4)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	10	100.6	105.54	109.68(0.28)	112.47(0.43)	112.98(0.03)	113.08	2	37	48(0.6)	50	[19]	[29]	[7]	72	6	UT	0	OpenLong	(18)	2	35	-5	-20	1.2,92	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.47(hourly_sma_10 -0.54%) 109.68(hourly_sma_20 -3.01%) 105.54(daily_ema_10 -6.67%) 100.6(daily_ema_20 -11.04%) Resistance Levels:

2	Dec/15	9	100.6	105.54	109.37(0.27)	111.99(0.53)	112.95(-0.05)	112.42	1.9	37	47(0.6)	50	[18]	[27]	[-27]	69	-34	CR	-0.2	HoldShort?	(16)	-3	-60	-7	-20	1,94	97
3	Dec/14	15	99.6	104.08	109.08(0.32)	111.4(0.62)	113.01(0.12)	113.57	2.5	36	46(-1.5)	50	[21]	[43]	[8]	89	88	UT	0.2	HoldLong?	(20)	8	25	-3	7	1.6,99	98
4	Dec/14	14	99.6	104.08	108.73(0.29)	110.71(0.57)	112.88(0.12)	113.11	2.4	36	48(2.9)	50	[19]	[41]	[7]	88	113	UT	0.1	OpenLong	(19)	8	19	-7	20	1.6,98	98
5	Dec/14	13	99.6	104.08	108.42(0.27)	110.08(0.55)	112.74(0.7)	112.76	2.3	36	45(3.2)	50	[18]	[78]	[2]	90	295	UT	0	OpenLong	(17)	46	-1	-12	20	1.7,97	98

6	Dec/14	12	99.6	104.08	108.13(0.27)	109.48(0.56)	111.96(0.83)	112.78	2.3	36	42(4.4)	50	[18]	[87]	[3]	98	360	UT	0.3	OpenLong	(17)	55	-2	-17	20	2,98	98
7	Dec/14	11	99.6	104.08	107.84(0.29)	108.87(0.57)	111.04(1.14)	112.83	2.3	36	37(5.9)	50	[19]	[108]	[9]	109	455	UT	0.8	HoldLong	(17)	76	-7	3	20	2.4,99	98
8	Dec/14	10	99.6	104.08	107.53(0.31)	108.25(0.59)	109.79(1.16)	112.97	2.4	36	31(8.8)	50	[21]	[111]	[30]	125	488	UT	1.8	HoldLong	(19)	77	35	23	20	3,100	98
9	Dec/14	9	99.6	104.08	107.2(0.3)	107.62(0.49)	108.53(1.02)	112.32	2.2	36	23(11.9)	50	[20]	[98]	[88]	150	430	UT	2.9	HoldLong?	(17)	68	188	57	20	4,100	98
10	Dec/13	15	98.58	102.38	106.88(0.18)	107.09(0.21)	107.43(0.42)	108.9	2.2	32	11(-0.5)	50	[12]	[45]	[25]	100	107	UT	2.4	CloseLong?	(9)	28	41	30	20	3.3,67	97

11	Dec/13	14	98.58	102.38	106.69(0.2)	106.87(0.12)	106.98(0.26)	108.15	2	32	11(-3.7)	50	[14]	[33]	[35]	57	-15	UT	2.2	OpenLong	(10)	18	86	11	20	2.7,39	97
12	Dec/13	13	98.58	102.38	106.48(0.11)	106.74(-0.01)	106.7(-0.01)	106.63	1.7	32	15(-3.3)	50	[8]	[8]	[-5]	-20	-119	CR	-0.1	HoldShort	(7)	-1	-4	-20	-2	0.2,25	97
13	Dec/13	12	98.58	102.38	106.36(0.13)	106.74(0)	106.71(-0.01)	106.71	1.7	32	18(-2.9)	50	[9]	[9]	[-3]	10	-122	CR	0	HoldShort	(8)	-1	-2	-12	-5	0.4,50	97
14	Dec/13	11	98.58	102.38	106.22(0.13)	106.74(0)	106.72(-0.03)	106.75	1.7	32	21(-2.3)	50	[9]	[7]	[-1]	24	-107	CR	0	HoldShort	(8)	-2	0	-11	5	0.5,61	97
15	Dec/13	10	98.58	102.38	106.08(0.13)	106.75(-0.03)	106.75(-0.02)	106.75	1.7	32	23(-1.8)	50	[9]	[7]	[1]	41	-95	UT	0	OpenLong	(8)	-1	5	-8	3	0.6,76	97

16	Dec/13	9	98.58	102.38	105.94(0.1)	106.78(-0.03)	106.77(-0.01)	106.66	1.7	32	25(-0.7)	50	[7]	[7]	[-2]	47	-47	CR	-0.1	HoldShort?	(8)	-1	-1	-7	-3	0.6,82	97
17	Dec/12	15	97.74	101.08	105.83(0.14)	106.81(-0.01)	106.78(-0.01)	106.67	2.1	30	26(-4.7)	50	[10]	[8]	[-3]	58	-84	CR	-0.1	HoldShort?	(7)	-1	-5	-3	-7	0.7,90	97
18	Dec/12	14	97.74	101.08	105.68(0.21)	106.82(0.04)	106.79(0.01)	106.76	2.1	30	31(-3.6)	50	[15]	[13]	[-5]	64	-139	CR	-0	HoldShort	(9)	1	-11	-1	-11	0.8,94	97
19	Dec/12	13	97.74	101.08	105.46(0.22)	106.78(0.09)	106.78(0.03)	106.95	2.2	30	34(-2.5)	50	[15]	[16]	[2]	69	-106	UT	0.1	OpenLong	(14)	2	9	-0	-11	1,94	97
20	Dec/12	12	97.74	101.08	105.23(0.23)	106.68(0.17)	106.75(-0.03)	106.79	2.1	30	37(-2.7)	50	[16]	[15]	[-1]	66	-124	CR	0	HoldShort	(13)	-2	4	-3	-20	1,91	97

21	Dec/12	11	97.74	101.08	104.99(0.24)	106.5(0.25)	106.78(-0.06)	106.72	2.1	30	39(-2.1)	50	[17]	[16]	[-4]	66	-134	CR	-0	HoldShort	(14)	-4	-1	-5	-20	1,91	97
22	Dec/12	10	97.74	101.08	104.74(0.26)	106.23(0.25)	106.78(0)	106.74	2.1	30	42(-1.8)	50	[18]	[20]	[-2]	70	-109	CR	-0.1	HoldShort	(16)	0	1	-6	-17	1.1,92	97
23	Dec/12	9	97.74	101.08	104.47(0.25)	105.97(0.26)	106.84(0.06)	106.73	2.1	30	43(-0.8)	50	[17]	[24]	[-3]	75	-51	CR	-0.1	HoldShort?	(16)	4	-4	-7	-6	1.2,95	97
24	Dec/11	15	96.85	99.89	104.21(0.29)	105.7(0.28)	106.78(0.17)	106.8	2.4	29	44(-2.7)	50	[20]	[34]	[-2]	82	-36	CR	0	OpenShort?	(16)	12	-7	-5	17	1.4,97	89
25	Dec/11	14	96.85	99.89	103.91(0.32)	105.41(0.29)	106.6(0.37)	106.93	2.5	29	47(-0.3)	50	[22]	[48]	[1]	89	28	UT	0.2	HoldLong	(19)	26	-5	-4	20	1.6,99	89

26	Dec/11	13	96.85	99.89	103.58(0.3)	105.11(0.26)	106.21(0.57)	107.02	2.5	29	47(1.9)	50	[21]	[61]	[11]	95	148	UT	0.4	OpenLong	(20)	39	14	-1	20	1.8,100	89
27	Dec/11	12	96.85	99.89	103.27(0.27)	104.84(0.3)	105.61(0.49)	106.76	2.4	29	45(3.1)	50	[19]	[56]	[12]	98	170	UT	0.6	OpenLong	(18)	34	21	3	20	1.9,100	89
28	Dec/11	11	96.85	99.89	102.99(0.25)	104.53(0.38)	105.1(0.47)	106.39	2.3	29	42(3.6)	50	[17]	[57]	[14]	100	178	UT	0.7	HoldLong	(16)	32	28	8	20	2,100	89
29	Dec/11	10	96.85	99.89	102.73(0.21)	104.13(0.35)	104.61(0.39)	105.89	2.2	29	39(4.1)	50	[15]	[50]	[21]	97	180	UT	0.8	OpenLong	(14)	27	49	6	20	2,97	89
30	Dec/11	9	96.85	99.89	102.51(0.19)	103.77(0.29)	104.2(0.19)	105.03	2	29	34(2)	50	[13]	[34]	[22]	90	86	UT	0.6	OpenLong?	(11)	13	59	4	20	1.8,95	89

31	Dec/8	15	95.99	98.65	102.32(0.2)	103.47(0.22)	104(-0.07)	104.01	2.2	27	32(-4.7)	50	[14]	[12]	[-4]	75	-80	CR	0	HoldShort?	(9)	-5	-10	-2	-10	1.3,92	87
32	Dec/8	14	95.99	98.65	102.12(0.25)	103.24(0.27)	104.07(0.11)	104.18	2.3	27	37(-2)	50	[18]	[27]	[4]	79	-60	UT	0.1	HoldLong	(13)	8	11	-3	6	1.5,91	87
33	Dec/8	13	95.99	98.65	101.87(0.26)	102.96(0.23)	103.96(0.29)	103.98	2.2	27	39(-1.8)	50	[18]	[39]	[2]	77	-9	UT	0	HoldLong	(16)	20	5	-9	18	1.5,89	87
34	Dec/8	12	95.99	98.65	101.61(0.26)	102.72(0.3)	103.66(0.3)	103.9	2.2	27	41(-0.9)	50	[18]	[42]	[-0]	80	13	UT	0.2	HoldLong	(16)	21	-2	-7	19	1.5,92	87
35	Dec/8	11	95.99	98.65	101.35(0.28)	102.41(0.34)	103.35(0.39)	103.93	2.2	27	42(0)	50	[20]	[50]	[-6]	89	36	CR	0.4	OpenShort	(17)	27	-26	1	20	1.7,96	87

36	Dec/8	10	95.99	98.65	101.07(0.29)	102.06(0.36)	102.95(0.54)	104.38	2.3	27	42(3.2)	50	[20]	[61]	[21]	105	148	UT	0.9	HoldLong	(19)	38	42	6	20	2.2,100	87
37	Dec/8	9	95.99	98.65	100.78(0.26)	101.69(0.25)	102.4(0.42)	103.65	2.1	27	39(1.8)	50	[18]	[49]	[31]	100	98	UT	0.9	HoldLong?	(16)	29	71	6	20	2,100	87
38	Dec/7	15	95.14	97.75	100.52(0.25)	101.44(0.12)	101.97(0.18)	102.43	2	25	37(-1.7)	50	[18]	[26]	[5]	85	-50	UT	0.3	HoldLong?	(13)	13	4	2	20	1.4,100	87
39	Dec/7	14	95.14	97.75	100.27(0.18)	101.32(0.07)	101.79(0.31)	102.36	2	25	39(1.1)	50	[13]	[33]	[14]	88	88	UT	0.4	OpenLong	(15)	22	26	6	20	1.5,100	87
40	Dec/7	13	95.14	97.75	100.09(0.18)	101.25(0.08)	101.48(0.31)	101.92	1.8	25	37(0.6)	50	[13]	[33]	[7]	81	58	UT	0.3	HoldLong	(11)	22	11	4	20	1.3,98	87

41	Dec/7	12	95.14	97.75	99.91(0.16)	101.17(0.17)	101.17(0.19)	101.73	1.8	25	37(0.9)	50	[11]	[28]	[9]	79	46	UT	0.4	HoldLong	(10)	13	20	9	5	1.3,96	87
42	Dec/7	11	95.14	97.75	99.75(0.15)	101(0.24)	100.98(0.07)	101.4	1.7	25	36(0.7)	50	[11]	[21]	[-3]	70	13	CR	0.3	HoldShort	(10)	5	-7	6	-20	1.2,90	87
43	Dec/7	10	95.14	97.75	99.6(0.19)	100.76(0.27)	100.91(0.06)	101.52	1.7	25	35(0.8)	50	[13]	[22]	[13]	70	-17	UT	0.5	OpenLong	(10)	4	41	1	-6	1.5,82	87
44	Dec/7	9	95.14	97.75	99.41(0.13)	100.49(0.21)	100.85(-0.17)	100.82	1.5	25	34(0.3)	50	[9]	[3]	[6]	53	-64	UT	-0	OpenLong?	(10)	-12	26	-11	-17	1.1,75	87
45	Dec/6	15	94.41	96.92	99.28(0.11)	100.28(0.19)	101.02(-0.14)	100.38	1.7	19	34(-1)	50	[8]	[3]	[-14]	52	-60	CR	-0.5	HoldShort?	(7)	-10	-25	-15	-20	0.9,79	79

46	Dec/6	14	94.41	96.92	99.17(0.15)	100.09(0.23)	101.16(0.14)	100.8	1.8	19	35(0.8)	50	[9]	[22]	[-8]	68	45	CR	-0.3	HoldShort	(9)	8	-16	-17	6	1.3,85	79
47	Dec/6	13	94.41	96.92	99.02(0.16)	99.86(0.25)	101.02(0.4)	101.06	1.9	19	34(1.8)	50	[10]	[38]	[-4]	85	150	CR	0	OpenShort	(10)	24	-10	-15	20	1.7,92	79
48	Dec/6	12	94.41	96.92	98.86(0.16)	99.61(0.38)	100.62(0.5)	101.23	1.9	19	33(3.5)	50	[10]	[48]	[0]	97	205	UT	0.5	OpenLong	(10)	30	-23	32	20	2,97	79
49	Dec/6	11	94.41	96.92	98.7(0.17)	99.23(0.31)	100.12(0.59)	101.63	2	19	29(7)	50	[10]	[52]	[26]	120	278	UT	1.5	HoldLong	(12)	36	32	40	20	2.8,100	79
50	Dec/6	10	94.41	96.92	98.53(0.17)	98.92(0.27)	99.53(0.55)	101.08	1.9	19	22(7)	50	[10]	[48]	[34]	130	228	UT	2	HoldLong	(8)	33	57	43	20	3.2,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI