|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.5600 One month high (close): $98.1800
SWKS Daily Change: 1.3% Daily StdDev 1.69% SWKS EMA_5_Trend: 0.68% 10Minute StdDev: $0.7354
Latest Price : $98.18(1.3%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 92.98 | 95.3 | 96.26(0.16) | 96.45(0.13) | 96.75(0.31) | 97.75 | 1.6 | | 16 | 29(-0.1) | 50 | [10] | [28] | [23] | 61 | 67 | UT | 1.1 | OpenLong | | (11) | 18 | 46 | 15 | 20 | 1.7,68 | 78 | Sample size 50 Avg positive next hour return: 0.65%(72%) Avg negative next hour return: -0.59%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.45(hourly_sma_10 -1.33%) 96.26(hourly_sma_20 -1.52%) 95.3(daily_ema_10 -2.51%) 92.98(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 92.98 | 95.3 | 96.11(0.11) | 96.32(0.04) | 96.45(0.16) | 96.98 | 1.3 | | 16 | 29(-0.6) | 50 | [7] | [16] | [16] | 40 | 20 | UT | 0.6 | OpenLong | | (8) | 10 | 38 | 4 | 20 | 1,65 | 78 | | 3 | Dec/1 | 9 | 92.98 | 95.3 | 96(0.1) | 96.28(-0.03) | 96.3(0.01) | 96.36 | 1.1 | | 16 | 30(-2.1) | 50 | [6] | [4] | [-1] | 13 | -59 | CR | 0.1 | HoldShort? | | (5) | 1 | -4 | -5 | 8 | 0.4,53 | 78 | | 4 | Nov/30 | 15 | 92.53 | 94.8 | 95.9(0.14) | 96.31(-0.01) | 96.29(0.08) | 96.42 | 1.4 | | 16 | 32(-4.8) | 50 | [8] | [9] | [3] | 16 | -71 | UT | 0.1 | OpenLong? | | (7) | 5 | 9 | -4 | 10 | 0.5,53 | 82 | | 5 | Nov/30 | 14 | 92.53 | 94.8 | 95.77(0.06) | 96.32(-0.04) | 96.21(0.06) | 96.27 | 1.3 | | 16 | 36(-0.3) | 50 | [4] | [6] | [2] | 27 | 4 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | 0 | 7 | 0.5,64 | 82 | | | | |
| 6 | Nov/30 | 13 | 92.53 | 94.8 | 95.71(0.07) | 96.36(-0.1) | 96.15(-0.04) | 96.22 | 1.3 | | 16 | 37(-0.2) | 50 | [4] | [-2] | [0] | 27 | -32 | RG | 0.1 | Wait | | (4) | -2 | -2 | 0 | 13 | 0.5,64 | 82 | | 7 | Nov/30 | 12 | 92.53 | 94.8 | 95.64(0.05) | 96.46(-0.11) | 96.19(-0.07) | 96.26 | 1.3 | | 16 | 37(0.1) | 50 | [3] | [-4] | [0] | 28 | -10 | RG | 0.1 | Wait | | (4) | -4 | 0 | -1 | 6 | 0.6,63 | 82 | | 8 | Nov/30 | 11 | 92.53 | 94.8 | 95.59(0.07) | 96.57(0.18) | 96.26(-0.06) | 96.26 | 1.3 | | 16 | 37(0.2) | 50 | [4] | [5] | [-1] | 26 | -17 | CR | 0 | HoldShort | | (4) | -4 | 13 | -8 | -20 | 0.6,61 | 82 | | 9 | Nov/30 | 10 | 92.53 | 94.8 | 95.52(0.06) | 96.4(0.17) | 96.32(-0.1) | 96.05 | 1.2 | | 16 | 37(-0.1) | 50 | [4] | [3] | [-5] | 27 | -27 | CR | -0.3 | HoldShort | | (3) | -6 | 4 | -11 | -20 | 0.5,64 | 82 | | 10 | Nov/30 | 9 | 92.53 | 94.8 | 95.46(0.07) | 96.24(0.17) | 96.42(-0.14) | 95.98 | 1.2 | | 16 | 37(-0.5) | 35 | [4] | [0] | [-15] | 32 | -57 | DR | -0.4 | OpenShort? | | (4) | -8 | -26 | -11 | -20 | 0.5,69 | 82 | | | | |
| 11 | Nov/29 | 15 | 92.04 | 94.49 | 95.39(0.13) | 96.08(0.2) | 96.56(-0.19) | 96.4 | 1.5 | | 17 | 37(0.1) | 50 | [8] | [-1] | [-7] | 50 | -72 | DR | -0.1 | OpenShort? | | (6) | -11 | -12 | -8 | -15 | 0.9,77 | 74 | | 12 | Nov/29 | 14 | 92.04 | 94.49 | 95.27(0.08) | 95.89(0.18) | 96.74(-0.14) | 96.59 | 1.6 | | 17 | 37(1.4) | 50 | [5] | [1] | [-1] | 59 | 23 | CR | -0.1 | HoldShort | | (8) | -8 | -2 | -9 | 12 | 1.2,79 | 74 | | 13 | Nov/29 | 13 | 92.04 | 94.49 | 95.19(0.09) | 95.72(0.24) | 96.88(0.41) | 96.62 | 1.6 | | 17 | 36(1.8) | 50 | [5] | [36] | [0] | 64 | 164 | UT | -0.3 | OpenLong | | (7) | 25 | 4 | -14 | 17 | 1.4,79 | 74 | | 14 | Nov/29 | 12 | 92.04 | 94.49 | 95.1(0.09) | 95.49(0.27) | 96.48(0.44) | 96.56 | 1.6 | | 17 | 34(1.9) | 50 | [5] | [38] | [-3] | 73 | 170 | CR | 0.1 | HoldShort | | (5) | 26 | -4 | -16 | 15 | 1.5,85 | 74 | | 15 | Nov/29 | 11 | 92.04 | 94.49 | 95.01(0.12) | 95.23(0.18) | 96.06(0.49) | 96.62 | 1.6 | | 17 | 32(2.5) | 50 | [7] | [39] | [-3] | 86 | 172 | CR | 0.6 | OpenShort | | (7) | 29 | -41 | 32 | 20 | 1.7,93 | 74 | | | | |
| 16 | Nov/29 | 10 | 92.04 | 94.49 | 94.9(0.16) | 95.06(0.26) | 95.59(0.6) | 97.29 | 1.8 | | 17 | 30(7.7) | 50 | [10] | [49] | [15] | 105 | 240 | UT | 2 | HoldLong | | (9) | 36 | -2 | 43 | 20 | 2.8,85 | 74 | | 17 | Nov/29 | 9 | 92.04 | 94.49 | 94.75(0.12) | 94.81(0.22) | 95.02(0.5) | 97.32 | 1.8 | | 17 | 22(11.3) | 50 | [7] | [41] | [75] | 120 | 275 | UT | 3.6 | HoldLong? | | (9) | 30 | 168 | 50 | 20 | 4.1,67 | 74 | | 18 | Nov/28 | 15 | 91.58 | 94.16 | 94.64(-0.01) | 94.6(-0.04) | 94.55(0.05) | 94.61 | 1 | | 17 | 11(-0.2) | 50 | [-1] | [5] | [4] | -11 | 24 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | -2 | 13 | -0.1,42 | 66 | | 19 | Nov/28 | 14 | 91.58 | 94.16 | 94.65(-0.05) | 94.64(-0.04) | 94.5(0.11) | 94.47 | 1 | | 17 | 11(-0.9) | 45 | [-3] | [8] | [3] | -23 | 60 | UR | -0.1 | SmallShort | | (-1) | 7 | 13 | -5 | -10 | -0.6,42 | 66 | | 20 | Nov/28 | 13 | 91.58 | 94.16 | 94.7(-0.04) | 94.68(-0.03) | 94.4(-0.14) | 94.26 | 0.9 | | 17 | 12(0) | 20 | [-2] | [-7] | [-8] | -31 | -45 | RG | -0.4 | Wait | | (-4) | -8 | -22 | 4 | -20 | -1.3,52 | 66 | | | | |
| 21 | Nov/28 | 12 | 91.58 | 94.16 | 94.7(0) | 94.71(0.06) | 94.53(-0.07) | 94.61 | 1 | | 17 | 12(0) | 45 | [0] | [1] | [-3] | -5 | -29 | CR | 0.2 | HoldShort | | (-2) | -4 | -13 | 16 | -17 | -0.4,55 | 66 | | 22 | Nov/28 | 11 | 91.58 | 94.16 | 94.74(-0.01) | 94.65(-0.01) | 94.6(-0.05) | 94.82 | 1.1 | | 17 | 12(0) | 50 | [-1] | [-0] | [7] | -8 | 7 | UR | 0.6 | SmallShort | | (1) | -3 | 28 | -17 | 11 | 0.2,37 | 66 | | 23 | Nov/28 | 10 | 91.58 | 94.16 | 94.75(0.04) | 94.66(-0.05) | 94.65(-0.14) | 94.37 | 0.9 | | 17 | 12(-2.2) | 50 | [2] | [-6] | [3] | -44 | -116 | RG | -0.8 | SmallLong | | (-2) | -8 | 27 | -29 | -12 | -1.1,34 | 66 | | 24 | Nov/28 | 9 | 91.58 | 94.16 | 94.71(0.01) | 94.71(-0.08) | 94.78(-0.2) | 93.94 | 0.8 | | 17 | 14(-1.2) | 15 | [1] | [-11] | [-29] | -52 | -141 | DR | -2.1 | OpenShort? | | (1) | -12 | -59 | -35 | -20 | -1.9,46 | 66 | | 25 | Nov/27 | 15 | 91.17 | 93.61 | 94.7(0.07) | 94.79(0.05) | 94.97(0.09) | 94.9 | 1.2 | | 16 | 15(-1.9) | 50 | [4] | [11] | [-1] | 42 | -29 | CR | -0.2 | HoldShort? | | (4) | 5 | -3 | 1 | -2 | 0.5,79 | 63 | | | | |
| 26 | Nov/27 | 14 | 91.17 | 93.61 | 94.63(0.07) | 94.74(0.04) | 94.88(0.18) | 94.95 | 1.3 | | 16 | 17(-1.3) | 50 | [4] | [16] | [-2] | 43 | 4 | CR | 0.1 | HoldShort | | (4) | 11 | -11 | 9 | 5 | 0.6,78 | 63 | | 27 | Nov/27 | 13 | 91.17 | 93.61 | 94.56(0.07) | 94.7(0.03) | 94.71(0.05) | 95.13 | 1.3 | | 16 | 18(-0.5) | 50 | [4] | [8] | [7] | 53 | 1 | UT | 0.8 | OpenLong | | (5) | 3 | 8 | 15 | 20 | 1,78 | 63 | | 28 | Nov/27 | 12 | 91.17 | 93.61 | 94.49(0.06) | 94.67(0.01) | 94.66(0.02) | 95.01 | 1.3 | | 16 | 19(-0.2) | 50 | [4] | [5] | [8] | 40 | 4 | UT | 0.6 | OpenLong | | (4) | 1 | 11 | 14 | 20 | 0.9,67 | 63 | | 29 | Nov/27 | 11 | 91.17 | 93.61 | 94.43(0.07) | 94.66(-0.05) | 94.64(0.04) | 94.83 | 1.2 | | 16 | 19(-0.6) | 50 | [4] | [5] | [7] | 17 | -21 | UT | 0.3 | OpenLong | | (4) | 2 | 21 | -9 | 18 | 0.7,49 | 63 | | 30 | Nov/27 | 10 | 91.17 | 93.61 | 94.36(-0.03) | 94.71(-0.06) | 94.6(0.01) | 94.5 | 1.1 | | 16 | 20(-0.5) | 50 | [-2] | [1] | [7] | 9 | 44 | UR | -0.2 | SmallShort | | (2) | 1 | 26 | -8 | -1 | 0.2,54 | 63 | | | | |
| 31 | Nov/27 | 9 | 91.17 | 93.61 | 94.39(-0.04) | 94.77(-0.07) | 94.59(-0.11) | 94.09 | 1 | | 16 | 20(-0.1) | -0 | [-2] | [-7] | [-21] | -2 | -16 | RG | -0.8 | SmallLong? | | (-2) | -7 | -50 | -8 | -20 | -0.5,61 | 63 | | 32 | Nov/24 | 12 | 90.83 | 93.17 | 94.43(0.01) | 94.84(0.01) | 94.69(0.02) | 94.9 | 1.4 | | 16 | 20(-0.2) | 50 | [1] | [6] | [3] | 43 | 45 | UT | 0.3 | OpenLong | | (0) | 1 | 2 | 9 | 6 | 0.8,73 | 60 | | 33 | Nov/24 | 11 | 90.83 | 93.17 | 94.42(0.02) | 94.83(0.12) | 94.67(-0.02) | 94.86 | 1.4 | | 16 | 20(0.3) | 50 | [1] | [7] | [3] | 34 | 24 | UT | 0.3 | OpenLong | | (0) | -1 | 12 | 3 | -20 | 0.7,66 | 60 | | 34 | Nov/24 | 10 | 90.83 | 93.17 | 94.4(0.01) | 94.72(0.12) | 94.69(-0.13) | 94.67 | 1.3 | | 16 | 20(0.1) | 50 | [1] | [0] | [-0] | 23 | -13 | UT | -0 | OpenLong | | (1) | -8 | 11 | -11 | -20 | 0.5,60 | 60 | | 35 | Nov/24 | 9 | 90.83 | 93.17 | 94.39(0.02) | 94.61(0.11) | 94.81(-0.16) | 94.49 | 1.2 | | 16 | 20(-0.1) | 45 | [1] | [-2] | [-6] | 17 | -51 | DR | -0.5 | OpenShort? | | (0) | -10 | -1 | -18 | -20 | 0.2,62 | 60 | | | | |
| 36 | Nov/22 | 15 | 90.51 | 92.38 | 94.37(0.05) | 94.51(0.1) | 94.96(-0.03) | 94.51 | 1.4 | | 13 | 20(-2.2) | 50 | [3] | [6] | [-11] | 26 | -49 | CR | -0.8 | HoldShort? | | (1) | -2 | -19 | -21 | -14 | 0.2,71 | 62 | | 37 | Nov/22 | 14 | 90.51 | 92.38 | 94.32(0.04) | 94.42(0.12) | 94.96(0) | 94.81 | 1.5 | | 13 | 22(0.3) | 50 | [2] | [8] | [-5] | 55 | 11 | CR | -0.3 | HoldShort | | (4) | 0 | -11 | -11 | 0 | 0.8,85 | 62 | | 38 | Nov/22 | 13 | 90.51 | 92.38 | 94.28(0.05) | 94.31(0.13) | 94.99(0.26) | 94.98 | 1.6 | | 13 | 22(0.5) | 50 | [3] | [23] | [-3] | 72 | 85 | CR | -0 | HoldShort | | (4) | 15 | -20 | 11 | 20 | 1.1,94 | 62 | | 39 | Nov/22 | 12 | 90.51 | 92.38 | 94.23(0.07) | 94.19(0.19) | 94.74(0.37) | 95.3 | 1.7 | | 13 | 21(2) | 50 | [4] | [32] | [9] | 88 | 132 | UT | 0.9 | OpenLong | | (4) | 22 | 8 | 19 | 20 | 1.8,93 | 62 | | 40 | Nov/22 | 11 | 90.51 | 92.38 | 94.16(0.07) | 94.01(0.02) | 94.39(0.36) | 95.18 | 1.7 | | 13 | 19(1.6) | 50 | [4] | [26] | [26] | 89 | 129 | UT | 1.5 | OpenLong | | (4) | 21 | 33 | 49 | 20 | 1.9,91 | 62 | | | | |
| 41 | Nov/22 | 10 | 90.51 | 92.38 | 94.09(0.06) | 93.99(-0.03) | 94.05(0.2) | 94.65 | 1.5 | | 13 | 18(0) | 50 | [4] | [15] | [6] | 40 | 50 | UT | 1.2 | OpenLong | | (2) | 12 | -13 | 36 | 20 | 1.1,62 | 62 | | 42 | Nov/22 | 9 | 90.51 | 92.38 | 94.03(0.07) | 94.02(0.01) | 93.86(0.26) | 94.86 | 1.6 | | 13 | 18(1.1) | 50 | [4] | [20] | [35] | 31 | 85 | UT | 2 | OpenLong? | | (5) | 15 | 73 | 33 | 20 | 1.7,38 | 62 | | 43 | Nov/21 | 15 | 90.21 | 91.76 | 93.96(0.01) | 94.01(-0.07) | 93.62(-0.01) | 93.7 | 1.3 | | 9 | 17(-1) | 50 | [1] | [-0] | [1] | -58 | -44 | UT | 0.2 | OpenLong? | | (0) | -1 | 7 | -2 | -8 | -0.6,7 | 67 | | 44 | Nov/21 | 14 | 90.21 | 91.76 | 93.95(0.01) | 94.08(-0.1) | 93.63(-0.01) | 93.59 | 1.3 | | 9 | 18(-0.7) | 50 | [1] | [-1] | [-0] | -67 | -54 | RG | -0.1 | Wait | | (1) | -1 | 6 | -7 | -15 | -0.8,3 | 67 | | 45 | Nov/21 | 13 | 90.21 | 91.76 | 93.94(0.02) | 94.17(-0.06) | 93.64(-0.31) | 93.49 | 1.2 | | 9 | 18(-1.2) | 25 | [1] | [-17] | [-9] | -68 | -147 | DR | -0.3 | OpenShort | | (1) | -18 | -9 | -19 | -20 | -0.9,5 | 67 | | | | |
| 46 | Nov/21 | 12 | 90.21 | 91.76 | 93.92(0.05) | 94.17(0) | 93.93(-0.28) | 93.64 | 1.3 | | 9 | 20(-2.1) | 40 | [3] | [-13] | [-7] | -52 | -149 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -21 | -20 | -0.5,11 | 67 | | 47 | Nov/21 | 11 | 90.21 | 91.76 | 93.87(0.04) | 94.23(-0.03) | 94.19(-0.22) | 93.67 | 1.3 | | 9 | 22(-1.6) | 30 | [2] | [-11] | [-13] | -47 | -114 | DR | -0.9 | OpenShort | | (3) | -13 | -8 | -47 | -20 | -0.3,11 | 67 | | 48 | Nov/21 | 10 | 90.21 | 91.76 | 93.83(0.05) | 94.26(-0.01) | 94.4(-0.14) | 93.79 | 1.4 | | 9 | 23(-1.4) | 50 | [3] | [-5] | [1] | -11 | -83 | RG | -1 | SmallLong | | (3) | -8 | 12 | -4 | -20 | -0.1,42 | 67 | | 49 | Nov/21 | 9 | 90.21 | 91.76 | 93.78(0.02) | 94.27(-0.03) | 94.53(-0.18) | 93.6 | 1.3 | | 9 | 25(-0.6) | 5 | [1] | [-9] | [-31] | 12 | -85 | DR | -1.4 | OpenShort? | | (2) | -11 | -85 | 4 | -20 | -0.3,69 | 67 | | 50 | Nov/20 | 15 | 90.07 | 91.32 | 93.76(0.06) | 94.3(0.13) | 94.7(0.19) | 94.97 | 1.9 | | 10 | 25(1.3) | 50 | [4] | [19] | [9] | 95 | 116 | UT | 0.4 | OpenLong? | | (7) | 11 | 5 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|