|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $98.8000 One month high (close): $109.7250
SWKS Daily Change: -1.34% Daily StdDev 1.86% SWKS EMA_5_Trend: -1.39% 10Minute StdDev: $1.3289
Latest Price : $102.11(-1.34%) | Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 104.94 | 106.21 | 104.24(-0.25) | 103(-0.13) | 102.32(-0.29) | 102 | -1.3 | | 4 | 70(-1.4) | -35 | [-13] | [-24] | [-4] | -81 | -32 | DT | -0.2 | HoldShort | | (-14) | -16 | -4 | 5 | -20 | -1.4,4 | 42 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 104.94(daily_ema_20 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 103(hourly_sma_10 0.98%) 104.24(hourly_sma_20 2.2%) 106.21(weak_daily_ema_10 4.13%)
|
| | | 2 | Jun/23 | 11 | 104.94 | 106.21 | 104.5(-0.21) | 103.13(-0.26) | 102.62(-0.3) | 102.08 | -1.3 | | 4 | 71(1.9) | -35 | [-11] | [-27] | [-3] | -85 | -94 | DT | -0.3 | OpenShort | | (-13) | -16 | -4 | -4 | -16 | -1.5,3 | 42 | | 3 | Jun/23 | 10 | 104.94 | 106.21 | 104.72(-0.22) | 103.4(-0.31) | 102.93(-0.31) | 102.15 | -1.2 | | 4 | 69(1.9) | -30 | [-12] | [-29] | [2] | -86 | -108 | DP | -0.5 | OpenShort | | (-12) | -17 | 13 | -5 | -17 | -1.6,4 | 42 | | 4 | Jun/23 | 9 | 104.94 | 106.21 | 104.95(-0.24) | 103.72(-0.36) | 103.25(-0.39) | 101.91 | -1.3 | | 4 | 68(5.6) | -50 | [-13] | [-35] | [-32] | -96 | -146 | DT | -0.9 | OpenShort? | | (-13) | -21 | -81 | -9 | -20 | -2,4 | 42 | | 5 | Jun/22 | 15 | 104.91 | 106.56 | 105.2(-0.24) | 104.09(-0.18) | 103.65(-0.03) | 103.48 | -0.6 | | 5 | 62(1.3) | -15 | [-13] | [-10] | [-1] | -72 | 74 | DT | -0.1 | OpenShort? | | (-9) | -2 | -1 | -2 | -3 | -1.2,8 | 53 | | | | |
| 6 | Jun/22 | 14 | 104.91 | 106.56 | 105.45(-0.27) | 104.28(-0.11) | 103.68(0.05) | 103.49 | -0.6 | | 5 | 61(-5.9) | -15 | [-14] | [-4] | [-4] | -72 | 92 | DT | -0.1 | OpenShort | | (-13) | 3 | -4 | 1 | -20 | -1.3,11 | 53 | | 7 | Jun/22 | 13 | 104.91 | 106.56 | 105.74(-0.28) | 104.39(-0.16) | 103.63(-0.23) | 103.57 | -0.5 | | 5 | 67(-5.1) | -35 | [-15] | [-21] | [-6] | -69 | 13 | DT | -0 | OpenShort | | (-15) | -12 | -17 | 5 | -16 | -1.3,14 | 53 | | 8 | Jun/22 | 12 | 104.91 | 106.56 | 106.04(-0.29) | 104.56(-0.21) | 103.87(-0.29) | 103.89 | -0.4 | | 5 | 72(-5.3) | -25 | [-16] | [-25] | [2] | -66 | 17 | DP | 0 | OpenShort | | (-16) | -16 | 3 | 8 | 0 | -1.2,14 | 53 | | 9 | Jun/22 | 11 | 104.91 | 106.56 | 106.35(-0.3) | 104.78(-0.32) | 104.17(-0.35) | 103.83 | -0.4 | | 5 | 77(-3) | -30 | [-16] | [-31] | [3] | -75 | -29 | DP | -0.2 | OpenShort | | (-16) | -19 | 10 | -1 | 0 | -1.3,8 | 53 | | 10 | Jun/22 | 10 | 104.91 | 106.56 | 106.67(-0.29) | 105.12(-0.33) | 104.54(-0.31) | 103.64 | -0.5 | | 5 | 80(0.1) | -25 | [-16] | [-29] | [4] | -84 | -67 | DP | -0.5 | OpenShort | | (-18) | -17 | 21 | -8 | -20 | -1.5,4 | 53 | | | | |
| 11 | Jun/22 | 9 | 104.91 | 106.56 | 106.98(-0.32) | 105.47(-0.37) | 104.87(-0.27) | 103.23 | -0.7 | | 5 | 80(4) | -50 | [-17] | [-29] | [-33] | -91 | -98 | DT | -0.8 | OpenShort? | | (-18) | -14 | -78 | -7 | -20 | -1.9,7 | 53 | | 12 | Jun/21 | 15 | 104.88 | 106.62 | 107.32(-0.21) | 105.86(-0.18) | 105.15(-0.1) | 104.75 | -0 | | 7 | 76(11.9) | -30 | [-11] | [-12] | [-15] | -72 | -55 | DT | -0.2 | OpenShort? | | (-13) | -5 | -36 | 3 | -20 | -1.4,13 | 50 | | 13 | Jun/21 | 14 | 104.88 | 106.62 | 107.55(-0.19) | 106.05(-0.12) | 105.26(-0.12) | 105.46 | 0.2 | | 7 | 64(0.2) | -5 | [-10] | [-11] | [-1] | -61 | -31 | RG | 0.1 | Wait | | (-11) | -6 | -6 | 14 | -12 | -1.1,17 | 50 | | 14 | Jun/21 | 13 | 104.88 | 106.62 | 107.76(-0.19) | 106.18(-0.12) | 105.39(-0.29) | 105.58 | 0.2 | | 7 | 64(1.1) | -5 | [-10] | [-20] | [3] | -69 | -82 | RG | 0.1 | Wait | | (-11) | -15 | 11 | -0 | -12 | -1.2,11 | 50 | | 15 | Jun/21 | 12 | 104.88 | 106.62 | 107.96(-0.21) | 106.31(-0.29) | 105.7(-0.35) | 105.37 | 0.2 | | 7 | 63(1.9) | -0 | [-11] | [-28] | [11] | -80 | -118 | RG | -0.2 | Wait | | (-11) | -19 | 40 | -17 | 2 | -1.4,5 | 50 | | | | |
| 16 | Jun/21 | 11 | 104.88 | 106.62 | 108.19(-0.24) | 106.62(-0.44) | 106.07(-0.49) | 104.6 | -0.1 | | 7 | 61(6.5) | -40 | [-13] | [-40] | [-20] | -103 | -214 | DT | -0.8 | HoldShort | | (-14) | -26 | -35 | -30 | -20 | -2.1,0 | 50 | | 17 | Jun/21 | 10 | 104.88 | 106.62 | 108.45(-0.21) | 107.09(-0.42) | 106.59(-0.27) | 105.28 | 0.1 | | 7 | 54(5.7) | -40 | [-11] | [-28] | [-22] | -68 | -150 | DT | -0.8 | OpenShort | | (-12) | -14 | -44 | -27 | -20 | -2,32 | 50 | | 18 | Jun/21 | 9 | 104.88 | 106.62 | 108.68(-0.15) | 107.54(-0.33) | 106.88(-0.07) | 106.15 | 0.4 | | 7 | 49(3.4) | -30 | [-8] | [-14] | [-20] | -30 | -99 | DT | -0.5 | OpenShort? | | (-9) | -4 | -49 | -14 | -16 | -1.8,65 | 50 | | 19 | Jun/20 | 15 | 104.77 | 106.53 | 108.84(-0.11) | 107.9(-0.3) | 106.95(0.03) | 107.12 | 0.8 | | 9 | 45(4.3) | 30 | [-6] | [-7] | [-1] | -14 | -44 | RG | 0.1 | Wait? | | (-6) | 2 | -3 | -5 | 12 | -1.3,69 | 56 | | 20 | Jun/20 | 14 | 104.77 | 106.53 | 108.96(0.01) | 108.22(-0.24) | 106.92(-0.21) | 107.18 | 0.8 | | 9 | 41(-0.5) | 50 | [1] | [-16] | [-0] | 12 | -222 | RG | 0.2 | Wait | | (-6) | -11 | 2 | 3 | -15 | -1.4,97 | 56 | | | | |
| 21 | Jun/20 | 13 | 104.77 | 106.53 | 108.95(0.01) | 108.48(-0.27) | 107.15(-0.42) | 107.14 | 0.8 | | 9 | 41(-0.5) | 50 | [1] | [-28] | [6] | 12 | -284 | RG | -0 | Wait | | (0) | -23 | 27 | 1 | -20 | -1.4,97 | 56 | | 22 | Jun/20 | 12 | 104.77 | 106.53 | 108.95(0) | 108.77(-0.26) | 107.6(-0.55) | 106.61 | 0.6 | | 9 | 42(0.2) | 20 | [0] | [-35] | [-11] | 2 | -348 | DR | -0.8 | OpenShort | | (-1) | -29 | -6 | -12 | -20 | -1.8,97 | 56 | | 23 | Jun/20 | 11 | 104.77 | 106.53 | 108.94(-0.01) | 109.05(-0.27) | 108.2(-0.62) | 106.73 | 0.6 | | 9 | 42(0.4) | 15 | [-1] | [-39] | [-11] | 2 | -346 | RG | -1.2 | SmallLong | | (0) | -33 | -9 | -5 | -20 | -1.8,97 | 56 | | 24 | Jun/20 | 10 | 104.77 | 106.53 | 108.94(0) | 109.35(-0.26) | 108.87(-0.64) | 106.91 | 0.7 | | 9 | 41(-0.5) | 20 | [0] | [-40] | [-36] | 8 | -351 | DR | -1.6 | OpenShort | | (1) | -34 | -75 | -16 | -20 | -1.6,98 | 56 | | 25 | Jun/20 | 9 | 104.77 | 106.53 | 108.95(0.12) | 109.64(-0.11) | 109.57(-0.22) | 108.44 | 1.2 | | 9 | 42(-4.5) | 35 | [6] | [-12] | [-19] | 39 | -226 | DR | -0.9 | OpenShort? | | (4) | -12 | -42 | -10 | -20 | -0.4,99 | 56 | | | | |
| 26 | Jun/16 | 15 | 104.5 | 106.32 | 108.82(0.17) | 109.76(-0.05) | 109.81(-0.12) | 109.3 | 1.6 | | 12 | 46(-6.3) | 50 | [9] | [-3] | [-10] | 17 | -160 | DR | -0.4 | OpenShort? | | (8) | -6 | -17 | -20 | -19 | 0.3,59 | 72 | | 27 | Jun/16 | 14 | 104.5 | 106.32 | 108.63(0.24) | 109.81(-0.02) | 109.94(0.04) | 109.64 | 1.7 | | 12 | 53(-7.7) | 50 | [13] | [7] | [-8] | 57 | -142 | CR | -0.2 | HoldShort | | (11) | 2 | -19 | -5 | -7 | 0.6,92 | 72 | | 28 | Jun/16 | 13 | 104.5 | 106.32 | 108.37(0.27) | 109.83(0.06) | 109.9(0.07) | 110.03 | 1.8 | | 12 | 60(-4.8) | 50 | [15] | [11] | [-3] | 70 | -104 | CR | 0.1 | HoldShort | | (15) | 4 | -9 | -1 | 1 | 0.9,97 | 72 | | 29 | Jun/16 | 12 | 104.5 | 106.32 | 108.08(0.26) | 109.76(0.06) | 109.82(0.1) | 110.22 | 1.9 | | 12 | 65(-3) | 50 | [14] | [13] | [7] | 77 | -37 | UT | 0.2 | HoldLong | | (16) | 5 | 17 | 2 | 12 | 1.1,99 | 72 | | 30 | Jun/16 | 11 | 104.5 | 106.32 | 107.8(0.26) | 109.69(0.26) | 109.82(0) | 109.88 | 1.8 | | 12 | 68(-2.5) | 50 | [14] | [13] | [-5] | 71 | -72 | CR | 0.1 | HoldShort | | (14) | 0 | -3 | -3 | -20 | 1,96 | 72 | | | | |
| 31 | Jun/16 | 10 | 104.5 | 106.32 | 107.52(0.25) | 109.41(0.27) | 109.71(0.02) | 109.95 | 1.8 | | 12 | 71(-0.9) | 50 | [13] | [14] | [7] | 74 | -15 | UT | 0.1 | OpenLong | | (15) | 1 | 26 | -2 | -20 | 1.1,96 | 72 | | 32 | Jun/16 | 9 | 104.5 | 106.32 | 107.25(0.19) | 109.11(0.26) | 109.69(-0.06) | 109.41 | 1.6 | | 12 | 71(0.9) | 50 | [10] | [9] | [-10] | 70 | -6 | CR | -0.1 | HoldShort? | | (13) | -3 | -16 | -8 | -20 | 1,95 | 72 | | 33 | Jun/13 | 15 | 103.34 | 105.3 | 107.05(0.2) | 108.83(0.27) | 109.76(0.05) | 109.74 | 2.1 | | 13 | 71(3.5) | 50 | [11] | [16] | [2] | 80 | 61 | UT | -0 | OpenLong? | | (12) | 3 | 8 | -5 | 2 | 1.3,97 | 67 | | 34 | Jun/13 | 14 | 103.34 | 105.3 | 106.84(0.21) | 108.54(0.26) | 109.7(0.02) | 109.58 | 2 | | 13 | 67(2.3) | 50 | [11] | [14] | [-5] | 81 | 58 | CR | -0.1 | OpenShort | | (10) | 1 | -16 | -8 | 15 | 1.3,98 | 67 | | 35 | Jun/13 | 13 | 103.34 | 105.3 | 106.62(0.24) | 108.26(0.35) | 109.68(0.54) | 109.91 | 2.2 | | 13 | 65(4) | 50 | [13] | [44] | [4] | 93 | 207 | UT | 0.1 | OpenLong | | (13) | 28 | 7 | -6 | 20 | 1.7,100 | 67 | | | | |
| 36 | Jun/13 | 12 | 103.34 | 105.3 | 106.36(0.24) | 107.88(0.4) | 109.09(0.52) | 109.77 | 2.1 | | 13 | 61(4.5) | 50 | [13] | [44] | [1] | 95 | 211 | UT | 0.4 | OpenLong | | (13) | 27 | -2 | -9 | 20 | 1.8,100 | 67 | | 37 | Jun/13 | 11 | 103.34 | 105.3 | 106.11(0.22) | 107.45(0.51) | 108.53(0.59) | 109.81 | 2.1 | | 13 | 56(7.4) | 50 | [12] | [50] | [10] | 105 | 279 | UT | 0.7 | HoldLong | | (13) | 31 | 17 | 5 | 20 | 2.2,100 | 67 | | 38 | Jun/13 | 10 | 103.34 | 105.3 | 105.88(0.22) | 106.9(0.45) | 107.89(0.46) | 109.46 | 2 | | 13 | 49(6.6) | 50 | [12] | [42] | [7] | 110 | 235 | UT | 1.1 | HoldLong | | (12) | 24 | 2 | 6 | 20 | 2.4,100 | 67 | | 39 | Jun/13 | 9 | 103.34 | 105.3 | 105.65(0.24) | 106.42(0.48) | 107.4(0.52) | 109.42 | 2 | | 13 | 42(11) | 50 | [13] | [46] | [49] | 123 | 252 | UT | 1.6 | HoldLong? | | (12) | 27 | 118 | 9 | 20 | 2.9,100 | 67 | | 40 | Jun/12 | 15 | 102.81 | 104.76 | 105.4(0.09) | 105.91(0.26) | 106.84(0.16) | 107.05 | 1.5 | | 12 | 31(-0.7) | 50 | [5] | [18] | [3] | 91 | 111 | UT | 0.2 | HoldLong? | | (7) | 8 | 8 | -6 | 20 | 1.7,98 | 59 | | | | |
| 41 | Jun/12 | 14 | 102.81 | 104.76 | 105.3(0.1) | 105.64(0.24) | 106.67(0.28) | 106.89 | 1.5 | | 12 | 32(3) | 50 | [5] | [24] | [5] | 93 | 120 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | -8 | 20 | 1.8,98 | 59 | | 42 | Jun/12 | 13 | 102.81 | 104.76 | 105.2(0.08) | 105.39(0.12) | 106.37(0.43) | 106.69 | 1.4 | | 12 | 29(2.8) | 50 | [4] | [29] | [4] | 96 | 166 | UT | 0.4 | OpenLong | | (5) | 23 | -6 | 8 | 20 | 1.9,98 | 59 | | 43 | Jun/12 | 12 | 102.81 | 104.76 | 105.12(0.08) | 105.26(0.11) | 105.91(0.46) | 106.81 | 1.5 | | 12 | 26(4) | 50 | [4] | [30] | [13] | 110 | 194 | UT | 1.3 | HoldLong | | (5) | 25 | 4 | 36 | 20 | 2.4,100 | 59 | | 44 | Jun/12 | 11 | 102.81 | 104.76 | 105.04(0.04) | 105.14(0.16) | 105.43(0.45) | 106.73 | 1.4 | | 12 | 22(3) | 50 | [2] | [30] | [26] | 116 | 233 | UT | 2.1 | HoldLong | | (4) | 24 | 27 | 62 | 20 | 2.8,96 | 59 | | 45 | Jun/12 | 10 | 102.81 | 104.76 | 105(-0.01) | 104.97(0.15) | 104.96(0.41) | 106.19 | 1.2 | | 12 | 19(-1.9) | 50 | [-1] | [27] | [25] | 73 | 222 | UR | 2.3 | SmallShort | | (0) | 22 | 39 | 48 | 20 | 2.3,65 | 59 | | | | |
| 46 | Jun/12 | 9 | 102.81 | 104.76 | 105.01(-0.06) | 104.81(0.04) | 104.53(0.11) | 105.43 | 1 | | 12 | 21(-2.2) | 50 | [-3] | [8] | [23] | 2 | 128 | UR | 1.6 | SmallShort? | | (-3) | 6 | 53 | 22 | 20 | 0.7,34 | 59 | | 47 | Jun/9 | 15 | 102.32 | 104.53 | 105.07(-0.01) | 104.77(-0.08) | 104.41(-0.19) | 104.4 | 0.7 | | 12 | 23(0.9) | 50 | [-1] | [-10] | [-1] | -69 | -97 | RG | -0 | Wait? | | (-5) | -10 | 0 | -4 | -8 | -1.1,9 | 57 | | 48 | Jun/9 | 14 | 102.32 | 104.53 | 105.08(0.06) | 104.85(-0.04) | 104.61(-0.23) | 104.4 | 0.7 | | 12 | 22(-4) | 50 | [3] | [-11] | [-7] | -71 | -178 | DR | -0.3 | OpenShort | | (-1) | -12 | -5 | -24 | -19 | -1.1,7 | 57 | | 49 | Jun/9 | 13 | 102.32 | 104.53 | 105.02(0.07) | 104.85(0) | 104.85(-0.12) | 104.49 | 0.8 | | 12 | 26(-3.9) | 50 | [4] | [-3] | [-3] | -63 | -151 | DR | -0.5 | OpenShort | | (4) | -7 | 9 | -21 | -20 | -0.7,5 | 57 | | 50 | Jun/9 | 12 | 102.32 | 104.53 | 104.95(0.05) | 104.89(-0.08) | 104.98(-0.11) | 104.31 | 0.7 | | 12 | 30(-2.7) | 50 | [3] | [-5] | [-8] | -56 | -139 | DR | -0.8 | OpenShort | | (3) | -6 | -9 | -19 | -20 | -0.8,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|