SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $107.9000 One month high (close): $117.6450

SWKS Daily Change: -1.43% Daily StdDev 2.42% SWKS EMA_5_Trend: 0.26% 10Minute StdDev: $0.6058

Latest Price : $109.29(-1.43%)

Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($1.4)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.2

Sample size 41 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	9	112.71	110.27	109.95(-0.02)	110.13(-0.05)	109.93(-0.04)	109.3	-1.2	-10	13(0.6)	-50	[-1]	[-5]	[-19]	-62	-50	DT	-1.6	OpenShort?	(-1)	-2	-42	-11	-20	-1.7,31	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.95(hourly_sma_20 0.59%) 110.13(hourly_sma_10 0.76%) 110.27(daily_ema_10 0.89%) 112.71(daily_ema_20 3.12%)

2	Apr/18	15	113.1	110.72	109.97(0.02)	110.18(0.05)	109.97(0.07)	110.45	-0.9	-8	12(0.4)	-20	[1]	[2]	[10]	19	37	RG	1.3	SmallShort?	(1)	3	21	12	10	1.3,36	45
3	Apr/18	14	113.1	110.72	109.95(0.04)	110.13(-0.03)	109.89(-0.14)	109.89	-1.1	-8	12(-1.7)	-45	[2]	[-8]	[-2]	-28	-88	DR	0	OpenShort	(-0)	-6	2	-9	-13	-0.2,27	45
4	Apr/18	13	113.1	110.72	109.91(0.05)	110.13(0)	110.04(-0.21)	109.84	-1.1	-8	14(-2.3)	-45	[2]	[-10]	[-6]	-29	-115	DR	-0.5	OpenShort	(2)	-9	-3	-21	-15	-0.2,26	45
5	Apr/18	12	113.1	110.72	109.86(0.08)	110.13(0)	110.27(-0.06)	109.93	-1.1	-8	16(-4.3)	-35	[3]	[-3]	[-6]	-18	-86	DR	-0.7	OpenShort	(2)	-3	4	-32	-19	0.1,30	45

6	Apr/18	11	113.1	110.72	109.77(0.09)	110.16(0.03)	110.34(-0.05)	109.82	-1.1	-8	20(-4.7)	-40	[4]	[-2]	[-9]	-1	-103	DR	-0.9	OpenShort	(3)	-2	-6	-30	-20	0.1,47	45
7	Apr/18	10	113.1	110.72	109.67(0.09)	110.13(0.03)	110.39(-0.02)	109.98	-1.1	-8	25(-3.9)	-45	[4]	[-1]	[-12]	33	-66	DR	-0.6	OpenShort	(5)	-1	-26	-13	-20	0.4,73	45
8	Apr/18	9	113.1	110.72	109.57(0.16)	110.1(0.13)	110.41(0.13)	110.68	-0.8	-8	29(-2.8)	-15	[7]	[8]	[-2]	77	-30	CR	0.3	OpenShort?	(6)	5	-9	2	15	1.3,94	45
9	Apr/17	15	113.32	111.29	109.39(0.17)	109.96(0.14)	110.27(0.2)	110.93	-0.8	-7	32(-1.2)	15	[7]	[11]	[12]	89	20	UT	0.7	HoldLong?	(7)	8	26	7	20	1.6,99	44
10	Apr/17	14	113.32	111.29	109.2(0.1)	109.81(0.04)	110.05(0.06)	110.24	-1	-7	33(-0.4)	-20	[4]	[2]	[3]	73	14	RG	0.2	Wait	(6)	3	6	-2	15	1.1,95	44

11	Apr/17	13	113.32	111.29	109.09(0.08)	109.77(0.01)	109.98(0.11)	110.09	-1.1	-7	33(0.6)	-25	[3]	[4]	[4]	70	36	RG	0.1	Wait	(4)	5	6	1	20	1,95	44
12	Apr/17	12	113.32	111.29	109(0.05)	109.76(-0.01)	109.86(0.05)	109.94	-1.1	-7	33(0.7)	-40	[2]	[0]	[-2]	69	51	DR	0.1	OpenShort	(3)	2	-9	2	10	1,94	44
13	Apr/17	11	113.32	111.29	108.95(0.05)	109.77(0.1)	109.8(0.13)	110.17	-1.1	-7	32(1.4)	-25	[2]	[6]	[5]	78	90	RG	0.4	Wait	(2)	5	11	8	5	1.3,95	44
14	Apr/17	10	113.32	111.29	108.9(0.06)	109.66(0.09)	109.66(0.05)	109.87	-1.2	-7	31(0.8)	-30	[3]	[3]	[1]	66	41	RG	0.2	Wait	(2)	2	1	5	-5	1.1,88	44
15	Apr/17	9	113.32	111.29	108.84(0.03)	109.56(0.16)	109.6(0.04)	109.84	-1.2	-7	30(1)	-35	[1]	[3]	[3]	63	70	RG	0.3	Wait?	(2)	2	11	5	-15	1.1,85	44

16	Apr/14	15	113.51	111.94	108.81(-0.02)	109.38(0.16)	109.56(-0.09)	109.53	-1.4	-7	29(-1.4)	-50	[-1]	[-3]	[-2]	54	68	DT	-0	OpenShort?	(0)	-4	-1	2	-20	0.9,81	39
17	Apr/14	14	113.51	111.94	108.83(-0.06)	109.21(0.17)	109.66(-0.09)	109.55	-1.4	-7	30(-3.6)	-50	[-3]	[-3]	[-1]	50	109	DT	-0.1	OpenShort	(-1)	-4	2	-4	-8	0.8,80	39
18	Apr/14	13	113.51	111.94	108.9(-0.08)	109.03(0.21)	109.76(0.09)	109.5	-1.4	-7	34(-4.4)	-50	[-3]	[5]	[-1]	48	163	RG	-0.3	Wait	(-2)	4	1	-1	-14	0.6,83	39
19	Apr/14	12	113.51	111.94	108.99(-0.08)	108.8(0.18)	109.66(0.12)	109.47	-1.4	-7	38(-3.3)	-50	[-3]	[6]	[-2]	49	150	RG	-0.2	Wait	(-4)	5	-11	7	-1	0.4,89	39
20	Apr/14	11	113.51	111.94	109.08(-0.06)	108.6(0.18)	109.53(0.28)	109.76	-1.3	-7	42(-2.9)	-45	[-3]	[12]	[4]	61	192	UR	0.2	SmallShort	(-2)	12	-11	25	20	0.6,96	39

21	Apr/14	10	113.51	111.94	109.15(-0.05)	108.41(0.18)	109.22(0.48)	110.07	-1.2	-7	44(-2.9)	-25	[-2]	[21]	[12]	51	254	UR	0.7	SmallShort	(-2)	20	4	28	20	0.7,83	39
22	Apr/14	9	113.51	111.94	109.21(-0.08)	108.22(0.08)	108.7(0.36)	109.96	-1.2	-7	47(-3.3)	-15	[-3]	[13]	[23]	27	242	UR	0.9	SmallShort?	(-3)	15	34	28	20	0.6,62	39
23	Apr/13	15	113.8	112.64	109.3(-0.13)	108.22(0)	108.31(0.34)	109.05	-1.7	-5	51(-5.3)	-30	[-5]	[10]	[12]	-13	196	UR	0.5	SmallShort?	(-5)	14	10	20	20	-0.2,42	31
24	Apr/13	14	113.8	112.64	109.44(-0.14)	108.13(0.01)	107.94(0.27)	108.79	-1.8	-5	56(-2.8)	-20	[-6]	[8]	[13]	-34	148	UR	0.5	SmallShort	(-6)	11	24	15	20	-0.4,26	31
25	Apr/13	13	113.8	112.64	109.59(-0.18)	108.12(-0.12)	107.65(0.03)	108.16	-2	-5	59(-1.3)	-35	[-7]	[-5]	[8]	-58	59	DP	0.3	OpenShort	(-7)	1	13	12	20	-0.9,15	31

26	Apr/13	12	113.8	112.64	109.79(-0.19)	108.25(-0.19)	107.62(-0.11)	107.8	-2.2	-5	60(-0.2)	-50	[-8]	[-13]	[3]	-72	-16	DP	0.1	OpenShort	(-8)	-5	2	10	11	-1.2,8	31
27	Apr/13	11	113.8	112.64	110(-0.16)	108.46(-0.29)	107.74(-0.19)	107.75	-2.2	-5	60(1.9)	-40	[-7]	[-18]	[9]	-79	-85	DP	0	OpenShort	(-9)	-8	19	7	17	-1.3,4	31
28	Apr/13	10	113.8	112.64	110.18(-0.2)	108.77(-0.38)	107.95(-0.35)	107.26	-2.4	-5	58(4.8)	-50	[-8]	[-26]	[-2]	-95	-157	DT	-0.4	OpenShort	(-8)	-14	-3	0	-18	-1.8,0	31
29	Apr/13	9	113.8	112.64	110.4(-0.19)	109.19(-0.34)	108.33(-0.23)	107.33	-2.3	-5	54(5.4)	-50	[-8]	[-21]	[-12]	-103	-145	DT	-0.7	HoldShort?	(-8)	-9	-22	-3	-20	-2.1,0	31
30	Apr/12	15	114.01	113.41	110.61(-0.14)	109.56(-0.3)	108.58(-0.28)	107.91	-2.4	-5	48(1.8)	-50	[-6]	[-21]	[-10]	-99	-172	DT	-0.5	OpenShort?	(-7)	-12	-19	0	-20	-2,1	36

31	Apr/12	14	114.01	113.41	110.77(-0.14)	109.89(-0.28)	108.88(-0.27)	108.41	-2.2	-5	46(4.6)	-50	[-6]	[-20]	[-6]	-95	-139	DT	-0.4	OpenShort	(-5)	-11	-16	9	-20	-2,5	36
32	Apr/12	13	114.01	113.41	110.92(-0.14)	110.2(-0.25)	109.18(-0.37)	108.84	-2	-5	42(3.6)	-50	[-6]	[-24]	[-4]	-95	-144	DT	-0.3	OpenShort	(-5)	-15	-8	11	-20	-2,5	36
33	Apr/12	12	114.01	113.41	111.07(-0.12)	110.48(-0.25)	109.59(-0.41)	109.06	-1.9	-5	38(4)	-40	[-5]	[-25]	[3]	-99	-163	DP	-0.5	OpenShort	(-5)	-17	13	9	-20	-2.1,4	36
34	Apr/12	11	114.01	113.41	111.2(-0.16)	110.76(-0.29)	110.04(-0.46)	108.7	-2.1	-5	34(8.8)	-50	[-7]	[-28]	[-16]	-123	-173	DT	-1.5	HoldShort	(-6)	-19	-24	-11	-20	-2.9,0	36
35	Apr/12	10	114.01	113.41	111.38(-0.11)	111.08(-0.24)	110.55(-0.34)	109.35	-1.8	-5	25(7.5)	-50	[-5]	[-22]	[-16]	-128	-156	DT	-1.9	HoldShort	(-5)	-14	-22	-25	-20	-3.1,0	36

36	Apr/12	9	114.01	113.41	111.5(-0.06)	111.35(-0.17)	110.93(-0.27)	109.95	-1.6	-5	18(5.3)	-50	[-3]	[-17]	[-19]	-126	-147	DT	-2.2	HoldShort?	(-3)	-11	-35	-21	-20	-3.4,9	36
37	Apr/11	15	114.32	114	111.57(-0.01)	111.54(-0.05)	111.23(-0.13)	110.9	-1.6	-2	13(-1.6)	-25	[-0]	[-7]	[-10]	-91	-82	DT	-1	HoldShort?	(-2)	-5	-15	-15	-20	-2.1,12	35
38	Apr/11	14	114.32	114	111.58(-0.03)	111.6(-0.02)	111.37(-0.09)	111.31	-1.4	-2	14(0.1)	-25	[-1]	[-5]	[-3]	-54	-13	DT	-0.2	OpenShort	(0)	-4	6	-20	-17	-0.9,19	35
39	Apr/11	13	114.32	114	111.61(-0.03)	111.62(-0.04)	111.47(-0.13)	111.14	-1.5	-2	14(1.2)	-20	[-1]	[-7]	[-8]	-64	-45	DT	-1.1	OpenShort	(-1)	-5	-3	-28	-20	-1.6,26	35
40	Apr/11	12	114.32	114	111.64(0.01)	111.66(0.02)	111.62(-0.13)	111.23	-1.4	-2	13(-0.6)	-20	[0]	[-6]	[-12]	-46	-84	DR	-1.4	OpenShort	(-1)	-5	-12	-32	-20	-1.5,42	35

41	Apr/11	11	114.32	114	111.63(0.01)	111.64(0.01)	111.76(-0.1)	111.55	-1.3	-2	13(-0.5)	-15	[0]	[-5]	[-4]	5	-44	DR	-0.7	OpenShort	(1)	-4	-2	-16	-4	-0.3,62	35
42	Apr/11	10	114.32	114	111.63(0)	111.63(-0.03)	111.87(0.03)	111.62	-1.3	-2	14(-0.1)	-15	[0]	[-0]	[-4]	21	7	DR	-0.8	OpenShort	(1)	1	-8	-8	3	0,71	35
43	Apr/11	9	114.32	114	111.62(-0.03)	111.63(0)	111.84(0.04)	111.84	-1.2	-2	14(-1.9)	-10	[-1]	[0]	[2]	50	59	UR	0	SmallShort?	(0)	2	0	7	10	0.7,82	35
44	Apr/10	15	114.4	114.32	111.65(-0.04)	111.66(-0.01)	111.79(0.08)	111.83	-1.2	-1	16(-5.1)	-10	[-2]	[2]	[3]	52	81	UR	0.1	SmallShort?	(-1)	3	-5	24	13	0.5,89	42
45	Apr/10	14	114.4	114.32	111.69(-0.08)	111.67(0.02)	111.7(0.16)	111.96	-1.2	-1	21(-9)	-15	[-3]	[5]	[4]	44	143	UR	0.6	SmallShort	(-2)	7	-4	26	12	0.6,79	42

46	Apr/10	13	114.4	114.32	111.78(-0.09)	111.65(0.04)	111.52(0.13)	112.06	-1.1	-1	30(-8.7)	0	[-4]	[4]	[13]	30	152	UR	0.9	SmallShort	(-3)	5	22	25	19	0.5,67	42
47	Apr/10	12	114.4	114.32	111.88(-0.15)	111.6(0.03)	111.38(-0.1)	111.47	-1.4	-1	39(-9.7)	-35	[-6]	[-6]	[0]	-19	85	DT	0.1	OpenShort	(-5)	-4	-2	14	-16	-0.5,44	42
48	Apr/10	11	114.4	114.32	112.05(-0.14)	111.57(-0.03)	111.49(-0.04)	111.54	-1.4	-1	48(-7.8)	-30	[-6]	[-5]	[-1]	-34	80	DT	0.1	OpenShort	(-6)	-2	2	-11	2	-0.5,29	42
49	Apr/10	10	114.4	114.32	112.21(-0.16)	111.6(0.01)	111.54(-0.05)	111.48	-1.4	-1	56(-8.5)	-25	[-7]	[-4]	[3]	-45	79	DP	-0.1	OpenShort	(-7)	-2	17	-15	-1	-0.6,20	42
50	Apr/10	9	114.4	114.32	112.39(-0.22)	111.59(-0.03)	111.6(-0.16)	111.03	-1.6	-1	65(-7.2)	-50	[-9]	[-10]	[-12]	-62	61	DT	-0.4	OpenShort?	(-8)	-7	-16	-21	-20	-1,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI