|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $117.7400 One month high (close): $139.8600
SWKS Daily Change: 1.33% Daily StdDev 2.61% SWKS EMA_5_Trend: -0.47% 10Minute StdDev: $1.5052
Latest Price : $119.31(1.33%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 129.2 | 123.16 | 120.33(-0.12) | 119.06(-0.17) | 118.68(0.06) | 118.66 | -1.5 | | -18 | 20(0.6) | -50 | [-5] | [-6] | [8] | -68 | -8 | DP | -0 | OpenShort | | (-3) | 2 | 23 | -1 | 12 | -1.1,10 | 27 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.06(hourly_sma_10 0.34%) 120.33(hourly_sma_20 1.41%) 123.16(daily_ema_10 3.79%) 129.2(daily_ema_20 8.88%)
|
| | | 2 | Apr/18 | 12 | 129.2 | 123.16 | 120.47(-0.2) | 119.26(-0.27) | 118.61(-0.24) | 117.97 | -1.6 | | -18 | 20(0.6) | -50 | [-8] | [-20] | [-11] | -80 | -73 | DT | -0.5 | HoldShort | | (-6) | -9 | -31 | 6 | -20 | -1.8,15 | 27 | | 3 | Apr/18 | 11 | 129.2 | 123.16 | 120.71(-0.16) | 119.58(-0.28) | 118.89(-0.12) | 118.9 | -1.4 | | -18 | 19(-0.2) | -50 | [-6] | [-15] | [-3] | -66 | -24 | DT | 0 | OpenShort | | (-7) | -5 | -22 | 14 | 18 | -1.3,17 | 27 | | 4 | Apr/18 | 10 | 129.2 | 123.16 | 120.9(-0.15) | 119.91(-0.18) | 119.03(-0.03) | 119.56 | -1.3 | | -18 | 19(-0.4) | -50 | [-6] | [-9] | [16] | -64 | 27 | DP | 0.4 | OpenShort | | (-6) | -1 | 38 | 11 | 14 | -1,11 | 27 | | 5 | Apr/18 | 9 | 129.2 | 123.16 | 121.08(-0.16) | 120.13(-0.27) | 119.06(-0.32) | 118.41 | -1.5 | | -18 | 20(1.5) | -50 | [-6] | [-22] | [-1] | -97 | -144 | DT | -0.5 | OpenShort? | | (-8) | -12 | 6 | 1 | -20 | -1.9,1 | 27 | | | | |
| 6 | Apr/14 | 15 | 129.96 | 124.33 | 121.28(-0.18) | 120.46(-0.35) | 119.44(-0.42) | 118.24 | -1.7 | | -18 | 18(1.4) | -50 | [-7] | [-29] | [-17] | -108 | -177 | DT | -0.9 | HoldShort? | | (-8) | -16 | -37 | -1 | -20 | -2.3,0 | 23 | | 7 | Apr/14 | 14 | 129.96 | 124.33 | 121.5(-0.11) | 120.88(-0.26) | 119.94(-0.26) | 119.36 | -1.6 | | -18 | 17(1.3) | -50 | [-4] | [-20] | [-5] | -98 | -137 | DT | -0.5 | OpenShort | | (-6) | -10 | -8 | -3 | -20 | -1.9,0 | 23 | | 8 | Apr/14 | 13 | 129.96 | 124.33 | 121.63(-0.11) | 121.19(-0.21) | 120.25(-0.46) | 119.6 | -1.5 | | -18 | 15(1.6) | -50 | [-4] | [-27] | [-7] | -100 | -175 | DT | -0.6 | HoldShort | | (-4) | -18 | -2 | -12 | -20 | -2,0 | 23 | | 9 | Apr/14 | 12 | 129.96 | 124.33 | 121.77(-0.13) | 121.44(-0.12) | 120.8(-0.33) | 119.66 | -1.5 | | -18 | 14(1.7) | -50 | [-5] | [-21] | [-17] | -106 | -122 | DT | -1.2 | HoldShort | | (-4) | -13 | -22 | -22 | -20 | -2.3,2 | 23 | | 10 | Apr/14 | 11 | 129.96 | 124.33 | 121.93(-0.09) | 121.59(-0.01) | 121.2(-0.25) | 120.33 | -1.4 | | -18 | 12(1.1) | -50 | [-3] | [-15] | [-14] | -90 | -105 | DT | -1.1 | OpenShort | | (-4) | -10 | -9 | -33 | -20 | -2,10 | 23 | | | | |
| 11 | Apr/14 | 10 | 129.96 | 124.33 | 122.04(-0.08) | 121.6(-0.08) | 121.5(-0.3) | 120.61 | -1.4 | | -18 | 11(1.4) | -50 | [-3] | [-18] | [-12] | -64 | -115 | DT | -1.2 | OpenShort | | (-3) | -12 | -17 | -16 | -20 | -1.9,34 | 23 | | 12 | Apr/14 | 9 | 129.96 | 124.33 | 122.14(-0.07) | 121.7(-0.11) | 121.87(-0.21) | 121.12 | -1.3 | | -18 | 10(-0.3) | -50 | [-3] | [-15] | [-15] | -41 | -62 | DT | -1.2 | OpenShort? | | (-2) | -8 | -37 | -15 | -4 | -1.6,49 | 23 | | 13 | Apr/13 | 15 | 130.78 | 125.89 | 122.23(-0.03) | 121.83(-0.05) | 122.13(0.04) | 122.26 | -1.4 | | -15 | 10(-1.5) | -45 | [-1] | [-3] | [9] | 8 | 38 | DP | 0.2 | OpenShort? | | (-2) | 2 | 19 | -3 | 20 | 0,58 | 26 | | 14 | Apr/13 | 14 | 130.78 | 125.89 | 122.27(-0.03) | 121.89(-0.11) | 122.08(0.08) | 121.66 | -1.5 | | -15 | 11(0.3) | -50 | [-1] | [-3] | [-3] | -16 | 1 | DT | -0.6 | OpenShort | | (-2) | 3 | -5 | -12 | 7 | -0.9,57 | 26 | | 15 | Apr/13 | 13 | 130.78 | 125.89 | 122.31(-0.03) | 122.03(-0.05) | 121.98(0.22) | 121.82 | -1.5 | | -15 | 11(0.1) | -50 | [-1] | [4] | [-2] | 4 | 44 | RG | -0.2 | Wait | | (-1) | 9 | -13 | 13 | 4 | -0.7,71 | 26 | | | | |
| 16 | Apr/13 | 12 | 130.78 | 125.89 | 122.35(-0.03) | 122.09(-0.03) | 121.71(0.15) | 122.21 | -1.4 | | -15 | 11(-0.3) | -50 | [-1] | [1] | [2] | 17 | 58 | UR | 0.7 | SmallShort | | (-1) | 6 | -16 | 36 | 10 | -0.2,72 | 26 | | 17 | Apr/13 | 11 | 130.78 | 125.89 | 122.39(-0.03) | 122.13(0.06) | 121.53(0.01) | 122.7 | -1.3 | | -15 | 11(-0.9) | -30 | [-1] | [-2] | [16] | 19 | 63 | DP | 1.7 | OpenShort | | (-0) | 0 | 21 | 43 | 20 | 0.5,56 | 26 | | 18 | Apr/13 | 10 | 130.78 | 125.89 | 122.43(-0.06) | 122.06(-0.02) | 121.52(-0.15) | 122.06 | -1.4 | | -15 | 12(-0.2) | -50 | [-2] | [-10] | [13] | -35 | -7 | DP | 0.7 | OpenShort | | (-3) | -6 | 33 | 14 | 2 | -0.5,28 | 26 | | 19 | Apr/13 | 9 | 130.78 | 125.89 | 122.5(-0.06) | 122.09(-0.14) | 121.7(-0.3) | 121.06 | -1.6 | | -15 | 12(1.2) | -50 | [-2] | [-18] | [-1] | -91 | -135 | DT | -0.9 | OpenShort? | | (-4) | -12 | 19 | -31 | -20 | -1.9,7 | 26 | | 20 | Apr/12 | 15 | 131.27 | 127.26 | 122.57(-0.06) | 122.26(-0.17) | 122.07(-0.33) | 120.48 | -1.8 | | -13 | 11(2.5) | -50 | [-2] | [-21] | [-21] | -109 | -193 | DT | -2.3 | HoldShort? | | (-4) | -13 | -28 | -38 | -20 | -3.1,19 | 34 | | | | |
| 21 | Apr/12 | 14 | 131.27 | 127.26 | 122.64(-0.11) | 122.47(-0.1) | 122.48(-0.22) | 121.35 | -1.7 | | -13 | 9(0) | -50 | [-4] | [-16] | [-23] | -77 | -54 | DT | -2.2 | HoldShort | | (-1) | -9 | -44 | -27 | -20 | -2.5,36 | 34 | | 22 | Apr/12 | 13 | 131.27 | 127.26 | 122.77(-0.01) | 122.59(-0.02) | 122.75(0.13) | 122.72 | -1.4 | | -13 | 9(0) | -50 | [-0] | [0] | [1] | 3 | 43 | UR | -0.1 | SmallShort | | (-2) | 5 | -5 | 11 | 14 | -0.1,55 | 34 | | 23 | Apr/12 | 12 | 131.27 | 127.26 | 122.78(0.02) | 122.62(-0.02) | 122.59(0.08) | 122.87 | -1.4 | | -13 | 9(-0.1) | -45 | [1] | [-2] | [2] | 6 | 10 | RG | 0.5 | Wait | | (-0) | 3 | -3 | 10 | 16 | 0.2,51 | 34 | | 24 | Apr/12 | 11 | 131.27 | 127.26 | 122.76(0.08) | 122.65(0.05) | 122.49(0.03) | 122.95 | -1.4 | | -13 | 9(-2) | -20 | [3] | [-2] | [8] | 3 | -51 | RG | 0.9 | SmallShort | | (1) | 1 | 15 | 14 | 9 | 0.4,43 | 34 | | 25 | Apr/12 | 10 | 131.27 | 127.26 | 122.66(0.07) | 122.65(0) | 122.45(0.02) | 122.48 | -1.5 | | -13 | 11(-1.6) | -40 | [3] | [-3] | [-3] | -30 | -73 | DR | 0 | OpenShort | | (3) | 1 | -6 | -4 | -6 | -0.3,28 | 34 | | | | |
| 26 | Apr/12 | 9 | 131.27 | 127.26 | 122.58(0.01) | 122.59(-0.04) | 122.43(0.01) | 122.65 | -1.5 | | -13 | 12(-0.1) | -45 | [0] | [-5] | [6] | -23 | 3 | RG | 0.3 | Wait? | | (3) | 0 | 20 | -7 | 11 | 0.1,25 | 34 | | 27 | Apr/11 | 15 | 131.6 | 129.14 | 122.57(-0.05) | 122.64(-0.14) | 122.42(-0.19) | 122.03 | -1.6 | | -8 | 13(0) | -50 | [-2] | [-14] | [-6] | -39 | -37 | DT | -0.5 | OpenShort? | | (-0) | -7 | -10 | -10 | -9 | -0.7,29 | 30 | | 28 | Apr/11 | 14 | 131.6 | 129.14 | 122.63(-0.13) | 122.81(-0.07) | 122.65(-0.13) | 122.34 | -1.6 | | -8 | 13(-4) | -50 | [-5] | [-11] | [-7] | -19 | 76 | DT | -0.4 | OpenShort | | (-1) | -5 | -15 | -7 | -7 | -0.4,41 | 30 | | 29 | Apr/11 | 13 | 131.6 | 129.14 | 122.79(-0.09) | 122.9(0.02) | 122.81(0.07) | 122.81 | -1.5 | | -8 | 17(-2.1) | -50 | [-4] | [-1] | [2] | -2 | 106 | DP | 0 | OpenShort | | (-5) | 3 | 10 | -4 | -11 | 0,48 | 30 | | 30 | Apr/11 | 12 | 131.6 | 129.14 | 122.9(-0.11) | 122.87(0.06) | 122.73(-0.02) | 122.5 | -1.5 | | -8 | 19(-1.7) | -50 | [-4] | [-4] | [-1] | -8 | 74 | DT | -0.2 | OpenShort | | (-4) | -1 | 3 | 0 | -20 | -0.4,52 | 30 | | | | |
| 31 | Apr/11 | 11 | 131.6 | 129.14 | 123.04(-0.1) | 122.8(-0.14) | 122.75(-0.12) | 122.4 | -1.6 | | -8 | 20(-0.7) | -50 | [-4] | [-12] | [-7] | 1 | 18 | DT | -0.3 | OpenShort | | (-4) | -5 | -27 | 9 | 1 | -0.5,63 | 30 | | 32 | Apr/11 | 10 | 131.6 | 129.14 | 123.16(-0.06) | 122.97(0.09) | 122.9(0.09) | 123.24 | -1.4 | | -8 | 21(-2.5) | -40 | [-2] | [1] | [5] | 11 | 91 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 10 | 15 | 0.1,58 | 30 | | 33 | Apr/11 | 9 | 131.6 | 129.14 | 123.24(-0.18) | 122.86(-0.02) | 122.79(-0.17) | 123.07 | -1.4 | | -8 | 24(-2.7) | -50 | [-7] | [-12] | [7] | -8 | 127 | DP | 0.2 | OpenShort? | | (-4) | -7 | 21 | 2 | -3 | -0.1,45 | 30 | | 34 | Apr/8 | 15 | 131.7 | 130.72 | 123.46(-0.15) | 122.88(0.11) | 123(-0.02) | 122.43 | -1.7 | | -6 | 26(-3.5) | -50 | [-6] | [-4] | [-7] | -26 | 62 | DT | -0.4 | OpenShort? | | (-7) | -1 | -6 | -4 | -20 | -0.7,42 | 37 | | 35 | Apr/8 | 14 | 131.7 | 130.72 | 123.65(-0.23) | 122.74(0.13) | 123.02(0.13) | 122.61 | -1.6 | | -6 | 30(-4.8) | -50 | [-9] | [2] | [-6] | -19 | 178 | RG | -0.2 | Wait | | (-6) | 5 | -13 | 5 | -20 | -0.6,46 | 37 | | | | |
| 36 | Apr/8 | 13 | 131.7 | 130.72 | 123.93(-0.25) | 122.58(0.07) | 122.86(-0.15) | 123.01 | -1.6 | | -6 | 35(-5.4) | -50 | [-10] | [-11] | [-5] | -13 | 140 | DT | 0.1 | OpenShort | | (-9) | -6 | -21 | 10 | 6 | -0.5,50 | 37 | | 37 | Apr/8 | 12 | 131.7 | 130.72 | 124.24(-0.21) | 122.49(0.03) | 123.04(0.09) | 123.68 | -1.5 | | -6 | 40(-4.1) | -50 | [-8] | [-2] | [12] | -13 | 178 | DP | 0.3 | OpenShort | | (-9) | 4 | 14 | 15 | 20 | -0.3,45 | 37 | | 38 | Apr/8 | 11 | 131.7 | 130.72 | 124.5(-0.2) | 122.45(-0.17) | 122.93(0.18) | 123.24 | -1.5 | | -6 | 44(-2.5) | -35 | [-8] | [-2] | [14] | -33 | 143 | DP | 0.1 | OpenShort | | (-10) | 7 | 22 | -1 | 20 | -0.5,30 | 37 | | 39 | Apr/8 | 10 | 131.7 | 130.72 | 124.75(-0.26) | 122.66(-0.24) | 122.71(0.19) | 122.56 | -1.7 | | -6 | 47(-1.2) | -50 | [-10] | [-4] | [12] | -44 | 124 | DP | -0.1 | OpenShort | | (-10) | 7 | 26 | 4 | 20 | -0.9,29 | 37 | | 40 | Apr/8 | 9 | 131.7 | 130.72 | 125.08(-0.29) | 122.95(-0.28) | 122.48(0.13) | 121.76 | -1.8 | | -6 | 48(-0.5) | -50 | [-11] | [-7] | [-24] | -57 | 46 | DT | -0.3 | OpenShort? | | (-12) | 5 | -71 | 6 | -10 | -1.3,26 | 37 | | | | |
| 41 | Apr/7 | 15 | 132.04 | 132.3 | 125.44(-0.29) | 123.29(-0.05) | 122.32(0.31) | 123.99 | -1.6 | | -4 | 48(-9.2) | -25 | [-11] | [5] | [18] | -31 | 239 | UR | 0.6 | SmallShort? | | (-8) | 12 | 30 | 20 | 20 | -0.5,32 | 39 | | 42 | Apr/7 | 14 | 132.04 | 132.3 | 125.8(-0.44) | 123.35(-0.22) | 121.94(-0.02) | 123.07 | -1.8 | | -4 | 57(-9) | -50 | [-17] | [-13] | [12] | -57 | 202 | DP | 0.4 | OpenShort | | (-14) | -1 | 23 | 13 | 20 | -0.9,16 | 39 | | 43 | Apr/7 | 13 | 132.04 | 132.3 | 126.36(-0.46) | 123.62(-0.34) | 121.96(-0.52) | 122.37 | -1.9 | | -4 | 66(-4.8) | -50 | [-18] | [-35] | [15] | -74 | 1 | DP | 0.1 | OpenShort | | (-20) | -20 | 43 | 4 | 1 | -1.2,6 | 39 | | 44 | Apr/7 | 12 | 132.04 | 132.3 | 126.94(-0.54) | 124.04(-0.42) | 122.6(-0.66) | 121.06 | -2.1 | | -4 | 71(-2.4) | -50 | [-21] | [-42] | [-7] | -90 | -93 | DT | -0.4 | HoldShort | | (-21) | -25 | 2 | -2 | -20 | -1.6,0 | 39 | | 45 | Apr/7 | 11 | 132.04 | 132.3 | 127.63(-0.58) | 124.56(-0.59) | 123.42(-0.68) | 121 | -2.2 | | -4 | 74(-1) | -50 | [-22] | [-47] | [-20] | -95 | -120 | DT | -0.6 | HoldShort | | (-23) | -26 | -38 | -8 | -20 | -1.8,0 | 39 | | | | |
| 46 | Apr/7 | 10 | 132.04 | 132.3 | 128.37(-0.5) | 125.3(-0.55) | 124.27(-0.39) | 122.19 | -1.9 | | -4 | 75(-0.4) | -50 | [-19] | [-34] | [-16] | -87 | -88 | DT | -0.5 | HoldShort | | (-22) | -15 | -33 | -2 | -20 | -1.6,3 | 39 | | 47 | Apr/7 | 9 | 132.04 | 132.3 | 129.02(-0.43) | 125.99(-0.46) | 124.76(-0.42) | 123.22 | -1.7 | | -4 | 75(1.5) | -50 | [-17] | [-33] | [-29] | -84 | -134 | DT | -0.4 | OpenShort? | | (-19) | -16 | -75 | -0 | -20 | -1.5,4 | 39 | | 48 | Apr/6 | 15 | 132.51 | 133.8 | 129.58(-0.33) | 126.57(-0.22) | 125.28(-0.15) | 125.59 | -1.5 | | -1 | 74(-6) | -45 | [-13] | [-16] | [1] | -71 | -24 | DP | 0.1 | OpenShort? | | (-14) | -6 | 15 | -24 | -6 | -1.1,7 | 43 | | 49 | Apr/6 | 14 | 132.51 | 133.8 | 130.01(-0.22) | 126.85(-0.27) | 125.47(-0.15) | 125.1 | -1.6 | | -1 | 80(3.2) | -50 | [-8] | [-15] | [-8] | -80 | -203 | DT | -0.1 | OpenShort | | (-15) | -6 | -2 | -27 | -20 | -1.3,3 | 43 | | 50 | Apr/6 | 13 | 132.51 | 133.8 | 130.3(-0.23) | 127.19(-0.32) | 125.66(-0.54) | 125.16 | -1.5 | | -1 | 76(4.7) | -50 | [-9] | [-31] | [-4] | -83 | -299 | DT | -0.1 | OpenShort | | (-10) | -21 | 15 | -28 | -20 | -1.4,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|