SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $120.5000 One month high (close): $139.8600

SWKS Daily Change: 1.42% Daily StdDev 2.58% SWKS EMA_5_Trend: -0.49% 10Minute StdDev: $0.7216

Latest Price : $122.33(1.42%)

Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.9) Wed. Apr 6, 2022($1.9) Tue. Apr 5, 2022($3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	13	130.78	125.89	122.31(-0.03)	122.03(-0.05)	121.98(0.22)	121.82	-1.5	-15	11(0.1)	-50	[-1]	[4]	[-2]	4	42	RG	-0.2	Wait	(-1)	9	-13	13	4	-0.7,71	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.03(hourly_sma_10 0.17%) 122.31(hourly_sma_20 0.4%) 125.89(daily_ema_10 3.34%) 130.78(daily_ema_20 7.36%)

2	Apr/13	12	130.78	125.89	122.35(-0.03)	122.09(-0.03)	121.71(0.15)	122.21	-1.4	-15	11(-0.3)	-50	[-1]	[1]	[1]	17	57	UR	0.7	SmallShort	(-1)	6	-16	36	10	-0.2,72	26
3	Apr/13	11	130.78	125.89	122.39(-0.03)	122.13(0.06)	121.53(0.01)	122.7	-1.3	-15	11(-0.9)	-30	[-1]	[-2]	[16]	19	62	DP	1.7	OpenShort	(-0)	0	21	43	20	0.5,56	26
4	Apr/13	10	130.78	125.89	122.43(-0.06)	122.06(-0.02)	121.52(-0.15)	122.06	-1.4	-15	12(-0.2)	-45	[-2]	[-10]	[14]	-35	-7	DP	0.7	OpenShort	(-3)	-6	33	14	2	-0.5,28	26
5	Apr/13	9	130.78	125.89	122.5(-0.06)	122.09(-0.14)	121.7(-0.3)	121.06	-1.6	-15	12(1.2)	-50	[-2]	[-19]	[-1]	-91	-135	DT	-0.9	OpenShort?	(-4)	-12	19	-31	-20	-1.9,7	26

6	Apr/12	15	131.27	127.26	122.57(-0.06)	122.26(-0.17)	122.07(-0.33)	120.48	-1.8	-13	11(2.5)	-50	[-2]	[-21]	[-21]	-109	-192	DT	-2.3	HoldShort?	(-4)	-13	-29	-38	-20	-3.1,19	34
7	Apr/12	14	131.27	127.26	122.64(-0.11)	122.47(-0.1)	122.48(-0.22)	121.35	-1.7	-13	9(0)	-50	[-4]	[-16]	[-23]	-77	-55	DT	-2.2	HoldShort	(-1)	-9	-45	-27	-20	-2.5,36	34
8	Apr/12	13	131.27	127.26	122.77(-0.01)	122.59(-0.02)	122.75(0.13)	122.72	-1.4	-13	9(0)	-50	[-0]	[-0]	[1]	3	42	UR	-0.1	SmallShort	(-2)	5	-5	11	14	-0.1,55	34
9	Apr/12	12	131.27	127.26	122.78(0.02)	122.62(-0.02)	122.59(0.08)	122.87	-1.4	-13	9(-0.1)	-45	[1]	[-2]	[2]	6	10	RG	0.5	Wait	(-0)	3	-3	10	16	0.2,51	34
10	Apr/12	11	131.27	127.26	122.76(0.08)	122.65(0.05)	122.49(0.03)	122.95	-1.4	-13	9(-2)	-20	[3]	[-2]	[8]	3	-50	RG	0.9	SmallShort	(1)	1	15	14	9	0.4,43	34

11	Apr/12	10	131.27	127.26	122.66(0.07)	122.65(0)	122.45(0.02)	122.48	-1.5	-13	11(-1.6)	-40	[3]	[-3]	[-3]	-30	-72	DR	0	OpenShort	(3)	1	-6	-4	-6	-0.3,28	34
12	Apr/12	9	131.27	127.26	122.58(0.01)	122.59(-0.04)	122.43(0.01)	122.65	-1.5	-13	12(-0.1)	-40	[0]	[-5]	[7]	-23	2	RG	0.3	Wait?	(3)	0	20	-7	11	0.1,25	34
13	Apr/11	15	131.6	129.14	122.57(-0.05)	122.64(-0.14)	122.42(-0.19)	122.03	-1.6	-8	13(0)	-50	[-2]	[-14]	[-6]	-39	-38	DT	-0.5	OpenShort?	(-0)	-7	-10	-10	-9	-0.7,29	30
14	Apr/11	14	131.6	129.14	122.63(-0.13)	122.81(-0.07)	122.65(-0.13)	122.34	-1.6	-8	13(-4)	-50	[-5]	[-11]	[-7]	-19	75	DT	-0.4	OpenShort	(-1)	-5	-15	-7	-7	-0.4,41	30
15	Apr/11	13	131.6	129.14	122.79(-0.09)	122.9(0.02)	122.81(0.07)	122.81	-1.5	-8	17(-2.1)	-50	[-4]	[-1]	[2]	-2	105	DP	0	OpenShort	(-5)	3	10	-4	-11	0,48	30

16	Apr/11	12	131.6	129.14	122.9(-0.11)	122.87(0.06)	122.73(-0.02)	122.5	-1.5	-8	19(-1.7)	-50	[-4]	[-4]	[-1]	-8	72	DT	-0.2	OpenShort	(-4)	-1	3	0	-20	-0.4,52	30
17	Apr/11	11	131.6	129.14	123.04(-0.1)	122.8(-0.14)	122.75(-0.12)	122.4	-1.6	-8	20(-0.7)	-50	[-4]	[-12]	[-8]	1	17	DT	-0.3	OpenShort	(-4)	-5	-27	9	1	-0.5,63	30
18	Apr/11	10	131.6	129.14	123.16(-0.06)	122.97(0.09)	122.9(0.09)	123.24	-1.4	-8	21(-2.5)	-40	[-2]	[1]	[5]	11	90	UR	0.3	SmallShort	(-2)	4	6	10	15	0.1,58	30
19	Apr/11	9	131.6	129.14	123.24(-0.18)	122.86(-0.02)	122.79(-0.17)	123.07	-1.4	-8	24(-2.7)	-50	[-7]	[-12]	[7]	-8	125	DP	0.2	OpenShort?	(-4)	-7	21	2	-3	-0.1,45	30
20	Apr/8	15	131.7	130.72	123.46(-0.15)	122.88(0.11)	123(-0.02)	122.43	-1.7	-6	26(-3.5)	-50	[-6]	[-4]	[-7]	-26	60	DT	-0.4	OpenShort?	(-7)	-1	-6	-4	-20	-0.7,42	37

21	Apr/8	14	131.7	130.72	123.65(-0.23)	122.74(0.13)	123.02(0.13)	122.61	-1.6	-6	30(-4.8)	-50	[-9]	[1]	[-6]	-19	174	RG	-0.2	Wait	(-6)	5	-13	5	-20	-0.6,46	37
22	Apr/8	13	131.7	130.72	123.93(-0.25)	122.58(0.07)	122.86(-0.15)	123.01	-1.6	-6	35(-5.4)	-50	[-10]	[-11]	[-5]	-13	137	DT	0.1	OpenShort	(-9)	-6	-22	10	6	-0.5,50	37
23	Apr/8	12	131.7	130.72	124.24(-0.21)	122.49(0.03)	123.04(0.09)	123.68	-1.5	-6	40(-4.1)	-50	[-8]	[-2]	[12]	-13	174	DP	0.3	OpenShort	(-9)	4	14	15	20	-0.3,45	37
24	Apr/8	11	131.7	130.72	124.5(-0.2)	122.45(-0.17)	122.93(0.18)	123.24	-1.5	-6	44(-2.5)	-35	[-8]	[-2]	[14]	-33	139	DP	0.1	OpenShort	(-10)	7	22	-1	20	-0.5,30	37
25	Apr/8	10	131.7	130.72	124.75(-0.26)	122.66(-0.24)	122.71(0.19)	122.56	-1.7	-6	47(-1.2)	-50	[-10]	[-4]	[12]	-44	119	DP	-0.1	OpenShort	(-10)	7	27	4	20	-0.9,29	37

26	Apr/8	9	131.7	130.72	125.08(-0.29)	122.95(-0.28)	122.48(0.13)	121.76	-1.8	-6	48(-0.5)	-50	[-11]	[-7]	[-24]	-57	41	DT	-0.3	OpenShort?	(-12)	5	-72	6	-10	-1.3,26	37
27	Apr/7	15	132.04	132.3	125.44(-0.29)	123.29(-0.05)	122.32(0.31)	123.99	-1.6	-4	48(-9.2)	-25	[-11]	[5]	[18]	-31	234	UR	0.6	SmallShort?	(-8)	12	30	20	20	-0.5,32	39
28	Apr/7	14	132.04	132.3	125.8(-0.44)	123.35(-0.22)	121.94(-0.02)	123.07	-1.8	-4	57(-9)	-50	[-17]	[-13]	[12]	-57	196	DP	0.4	OpenShort	(-14)	-1	23	13	20	-0.9,16	39
29	Apr/7	13	132.04	132.3	126.36(-0.46)	123.62(-0.34)	121.96(-0.52)	122.37	-1.9	-4	66(-4.8)	-50	[-18]	[-35]	[15]	-74	-4	DP	0.1	OpenShort	(-20)	-20	43	4	1	-1.2,6	39
30	Apr/7	12	132.04	132.3	126.94(-0.54)	124.04(-0.42)	122.6(-0.66)	121.06	-2.1	-4	71(-2.4)	-50	[-21]	[-42]	[-7]	-90	-99	DT	-0.4	HoldShort	(-21)	-25	2	-2	-20	-1.6,0	39

31	Apr/7	11	132.04	132.3	127.63(-0.58)	124.56(-0.59)	123.42(-0.68)	121	-2.2	-4	74(-1)	-50	[-22]	[-47]	[-20]	-95	-126	DT	-0.6	HoldShort	(-23)	-26	-39	-8	-20	-1.8,0	39
32	Apr/7	10	132.04	132.3	128.37(-0.5)	125.3(-0.55)	124.27(-0.39)	122.19	-1.9	-4	75(-0.4)	-50	[-19]	[-34]	[-16]	-87	-94	DT	-0.5	HoldShort	(-22)	-15	-34	-2	-20	-1.6,3	39
33	Apr/7	9	132.04	132.3	129.02(-0.43)	125.99(-0.46)	124.76(-0.42)	123.22	-1.7	-4	75(1.5)	-50	[-17]	[-33]	[-30]	-84	-139	DT	-0.4	OpenShort?	(-20)	-16	-76	-0	-20	-1.5,4	39
34	Apr/6	15	132.51	133.8	129.58(-0.33)	126.57(-0.22)	125.28(-0.15)	125.59	-1.5	-1	74(-6)	-40	[-13]	[-16]	[6]	-71	-29	DP	0.1	OpenShort?	(-14)	-6	16	7	-6	-1.1,7	43
35	Apr/6	14	132.51	133.8	130.01(-0.22)	126.85(-0.27)	125.47(-0.15)	125.1	-1.6	-1	80(3.2)	-45	[-8]	[-15]	[-3]	-80	-206	DT	-0.1	OpenShort	(-15)	-6	-2	3	-20	-1.3,3	43

36	Apr/6	13	132.51	133.8	130.3(-0.23)	127.19(-0.32)	125.66(-0.54)	125.16	-1.5	-1	76(4.7)	-50	[-9]	[-32]	[1]	-83	-300	DP	-0.1	OpenShort	(-10)	-21	15	1	-20	-1.4,2	43
37	Apr/6	12	132.51	133.8	130.6(-0.16)	127.6(-0.51)	126.34(-0.68)	124.7	-1.6	-1	72(5.2)	-50	[-6]	[-40]	[-16]	-91	-460	DT	-0.5	OpenShort	(-10)	-26	-35	0	-20	-1.7,2	43
38	Apr/6	11	132.51	133.8	130.81(-0.14)	128.26(-0.67)	127.21(-0.51)	125.81	-1.4	-1	66(4.1)	-50	[-5]	[-36]	[-9]	-88	-368	DT	-0.4	OpenShort	(-5)	-20	-27	-4	7	-1.6,2	43
39	Apr/6	10	132.51	133.8	130.99(-0.15)	129.12(-0.55)	127.86(-0.28)	126.65	-1.2	-1	62(3.6)	-30	[-6]	[-25]	[2]	-86	-255	DP	-0.4	OpenShort	(-4)	-11	14	-6	-18	-1.5,2	43
40	Apr/6	9	132.51	133.8	131.19(-0.21)	129.84(-0.66)	128.22(-0.39)	126.19	-1.3	-1	59(5.1)	-50	[-8]	[-32]	[-27]	-92	-273	DT	-0.7	OpenShort?	(-7)	-15	-65	-5	-20	-1.8,3	43

41	Apr/5	15	132.99	134.71	131.47(-0.19)	130.7(-0.56)	128.72(-0.12)	128.26	-1.1	0	54(-1.4)	-45	[-7]	[-20]	[-10]	-77	-86	DT	-0.2	HoldShort?	(-6)	-5	-28	4	-14	-1.3,6	49
42	Apr/5	14	132.99	134.71	131.72(-0.22)	131.44(-0.47)	128.88(-0.34)	129.17	-0.9	0	55(-0.5)	-40	[-9]	[-27]	[0]	-69	-61	DT	0.1	OpenShort	(-7)	-13	5	4	-20	-1,6	49
43	Apr/5	13	132.99	134.71	132.01(-0.23)	132.06(-0.4)	129.32(-0.81)	129	-0.9	0	56(0.4)	-50	[-9]	[-44]	[-2]	-78	-205	DT	-0.1	HoldShort	(-9)	-31	16	-8	-20	-1.2,2	49
44	Apr/5	12	132.99	134.71	132.31(-0.27)	132.59(-0.44)	130.37(-0.83)	128.48	-1	0	55(1.5)	-50	[-10]	[-45]	[-17]	-90	-230	DT	-0.8	OpenShort	(-10)	-32	-6	-27	-20	-1.6,0	49
45	Apr/5	11	132.99	134.71	132.67(-0.28)	133.18(-0.18)	131.46(-0.93)	128.67	-1	0	54(1.5)	-50	[-11]	[-44]	[-26]	-81	-253	DT	-1.2	OpenShort	(-11)	-36	-12	-40	-20	-1.7,12	49

46	Apr/5	10	132.99	134.71	133.04(-0.3)	133.42(-0.16)	132.69(-1.05)	129.04	-0.9	0	52(2.3)	-50	[-12]	[-49]	[-45]	-55	-265	DT	-1.6	OpenShort	(-11)	-40	-71	-31	-20	-1.7,38	49
47	Apr/5	9	132.99	134.71	133.44(-0.16)	133.64(0.21)	134.1(-0.52)	131.38	-0.4	0	50(-1.2)	-50	[-6]	[-20]	[-44]	-10	-120	DT	-1.2	OpenShort?	(-8)	-20	-87	-20	-20	-0.9,63	49
48	Apr/4	15	133.27	135.72	133.66(-0.05)	133.36(0.38)	134.8(0.01)	134.29	0.2	6	51(-1.6)	30	[-2]	[7]	[4]	39	100	UR	-0.2	SmallShort?	(-3)	0	12	13	-20	0.3,81	65
49	Apr/4	14	133.27	135.72	133.73(-0.1)	132.85(0.23)	134.78(-0.09)	133.88	0.1	6	53(-1.6)	-5	[-4]	[0]	[-7]	38	85	RG	-0.4	Wait	(-3)	-4	-30	13	3	0.1,85	65
50	Apr/4	13	133.27	135.72	133.87(-0.1)	132.55(0.23)	134.9(0.55)	134.88	0.4	6	54(-3.1)	25	[-4]	[25]	[2]	49	311	UR	-0	SmallShort	(-2)	22	-20	16	20	0.4,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI