|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $120.5000 One month high (close): $139.8600
SWKS Daily Change: -0.96% Daily StdDev 2.58% SWKS EMA_5_Trend: -1.43% 10Minute StdDev: $1.6384
Latest Price : $122.18(-0.96%) | Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.9) Wed. Apr 6, 2022($1.9) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($2.3) Fri. Apr 1, 2022($2.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 131.7 | 130.72 | 123.93(-0.25) | 122.58(0.07) | 122.86(-0.15) | 123.01 | -1.6 | | -6 | 35(-5.4) | -50 | [-10] | [-11] | [-5] | -13 | 135 | DT | 0.1 | OpenShort | | (-9) | -6 | -22 | 10 | 6 | -0.5,50 | 37 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.58(weak_hourly_sma_10 -0.35%)
Resistance Levels: 123.93(hourly_sma_20 0.75%) 130.72(daily_ema_10 6.27%) 131.7(daily_ema_20 7.06%)
|
| | | 2 | Apr/8 | 12 | 131.7 | 130.72 | 124.24(-0.21) | 122.49(0.03) | 123.04(0.09) | 123.68 | -1.5 | | -6 | 40(-4.1) | -50 | [-8] | [-2] | [12] | -13 | 172 | DP | 0.3 | OpenShort | | (-9) | 4 | 15 | 15 | 20 | -0.3,45 | 37 | | 3 | Apr/8 | 11 | 131.7 | 130.72 | 124.5(-0.2) | 122.45(-0.17) | 122.93(0.18) | 123.24 | -1.5 | | -6 | 44(-2.5) | -35 | [-8] | [-2] | [14] | -33 | 137 | DP | 0.1 | OpenShort | | (-10) | 7 | 22 | -1 | 20 | -0.5,30 | 37 | | 4 | Apr/8 | 10 | 131.7 | 130.72 | 124.75(-0.26) | 122.66(-0.24) | 122.71(0.19) | 122.56 | -1.7 | | -6 | 47(-1.2) | -50 | [-10] | [-4] | [12] | -44 | 116 | DP | -0.1 | OpenShort | | (-10) | 7 | 27 | 4 | 20 | -0.9,29 | 37 | | 5 | Apr/8 | 9 | 131.7 | 130.72 | 125.08(-0.29) | 122.95(-0.28) | 122.48(0.13) | 121.76 | -1.8 | | -6 | 48(-0.5) | -50 | [-11] | [-7] | [-24] | -57 | 39 | DT | -0.3 | OpenShort? | | (-12) | 5 | -73 | 6 | -10 | -1.3,26 | 37 | | | | |
| 6 | Apr/7 | 15 | 132.04 | 132.3 | 125.44(-0.29) | 123.29(-0.05) | 122.32(0.31) | 123.99 | -1.6 | | -4 | 48(-9.2) | -25 | [-11] | [5] | [18] | -31 | 231 | UR | 0.6 | SmallShort? | | (-9) | 12 | 30 | 20 | 20 | -0.5,32 | 39 | | 7 | Apr/7 | 14 | 132.04 | 132.3 | 125.8(-0.44) | 123.35(-0.22) | 121.94(-0.02) | 123.07 | -1.8 | | -4 | 57(-9) | -50 | [-17] | [-13] | [13] | -57 | 192 | DP | 0.4 | OpenShort | | (-14) | -1 | 23 | 13 | 20 | -0.9,16 | 39 | | 8 | Apr/7 | 13 | 132.04 | 132.3 | 126.36(-0.46) | 123.62(-0.34) | 121.96(-0.52) | 122.37 | -1.9 | | -4 | 66(-4.8) | -50 | [-18] | [-35] | [15] | -74 | -6 | DP | 0.1 | OpenShort | | (-20) | -20 | 44 | 4 | 1 | -1.2,6 | 39 | | 9 | Apr/7 | 12 | 132.04 | 132.3 | 126.94(-0.54) | 124.04(-0.42) | 122.6(-0.66) | 121.06 | -2.1 | | -4 | 71(-2.4) | -50 | [-21] | [-42] | [-7] | -90 | -102 | DT | -0.4 | HoldShort | | (-22) | -25 | 2 | -2 | -20 | -1.6,0 | 39 | | 10 | Apr/7 | 11 | 132.04 | 132.3 | 127.63(-0.58) | 124.56(-0.59) | 123.42(-0.68) | 121 | -2.2 | | -4 | 74(-1) | -50 | [-22] | [-47] | [-21] | -95 | -130 | DT | -0.6 | HoldShort | | (-23) | -26 | -39 | -8 | -20 | -1.8,0 | 39 | | | | |
| 11 | Apr/7 | 10 | 132.04 | 132.3 | 128.37(-0.5) | 125.3(-0.55) | 124.27(-0.39) | 122.19 | -1.9 | | -4 | 75(-0.4) | -50 | [-19] | [-34] | [-16] | -87 | -97 | DT | -0.5 | HoldShort | | (-22) | -15 | -34 | -2 | -20 | -1.6,3 | 39 | | 12 | Apr/7 | 9 | 132.04 | 132.3 | 129.02(-0.43) | 125.99(-0.46) | 124.76(-0.42) | 123.22 | -1.7 | | -4 | 75(1.5) | -50 | [-17] | [-33] | [-30] | -84 | -141 | DT | -0.4 | OpenShort? | | (-20) | -16 | -77 | -0 | -20 | -1.5,4 | 39 | | 13 | Apr/6 | 15 | 132.51 | 133.8 | 129.58(-0.33) | 126.57(-0.22) | 125.28(-0.15) | 125.59 | -1.5 | | -1 | 74(-6) | -40 | [-13] | [-16] | [6] | -71 | -31 | DP | 0.1 | OpenShort? | | (-14) | -6 | 16 | 7 | -6 | -1.1,7 | 43 | | 14 | Apr/6 | 14 | 132.51 | 133.8 | 130.01(-0.22) | 126.85(-0.27) | 125.47(-0.15) | 125.1 | -1.6 | | -1 | 80(3.2) | -45 | [-8] | [-15] | [-3] | -80 | -207 | DT | -0.1 | OpenShort | | (-15) | -6 | -2 | 3 | -20 | -1.3,3 | 43 | | 15 | Apr/6 | 13 | 132.51 | 133.8 | 130.3(-0.23) | 127.19(-0.32) | 125.66(-0.54) | 125.16 | -1.5 | | -1 | 76(4.7) | -50 | [-9] | [-32] | [1] | -83 | -301 | DP | -0.1 | OpenShort | | (-10) | -21 | 15 | 1 | -20 | -1.4,2 | 43 | | | | |
| 16 | Apr/6 | 12 | 132.51 | 133.8 | 130.6(-0.16) | 127.6(-0.51) | 126.34(-0.68) | 124.7 | -1.6 | | -1 | 72(5.2) | -50 | [-6] | [-40] | [-16] | -91 | -460 | DT | -0.5 | OpenShort | | (-10) | -26 | -36 | 0 | -20 | -1.7,2 | 43 | | 17 | Apr/6 | 11 | 132.51 | 133.8 | 130.81(-0.14) | 128.26(-0.67) | 127.21(-0.51) | 125.81 | -1.4 | | -1 | 66(4.1) | -50 | [-5] | [-36] | [-9] | -88 | -368 | DT | -0.4 | OpenShort | | (-5) | -20 | -27 | -4 | 7 | -1.6,2 | 43 | | 18 | Apr/6 | 10 | 132.51 | 133.8 | 130.99(-0.15) | 129.12(-0.55) | 127.86(-0.28) | 126.65 | -1.2 | | -1 | 62(3.6) | -30 | [-6] | [-25] | [2] | -86 | -256 | DP | -0.4 | OpenShort | | (-5) | -11 | 15 | -6 | -18 | -1.5,2 | 43 | | 19 | Apr/6 | 9 | 132.51 | 133.8 | 131.19(-0.21) | 129.84(-0.66) | 128.22(-0.39) | 126.19 | -1.3 | | -1 | 59(5.1) | -50 | [-8] | [-32] | [-27] | -92 | -274 | DT | -0.7 | OpenShort? | | (-7) | -15 | -65 | -5 | -20 | -1.8,3 | 43 | | 20 | Apr/5 | 15 | 132.99 | 134.71 | 131.47(-0.19) | 130.7(-0.56) | 128.72(-0.12) | 128.26 | -1.1 | | 0 | 54(-1.4) | -45 | [-7] | [-20] | [-10] | -77 | -87 | DT | -0.2 | HoldShort? | | (-6) | -5 | -28 | 4 | -14 | -1.3,6 | 49 | | | | |
| 21 | Apr/5 | 14 | 132.99 | 134.71 | 131.72(-0.22) | 131.44(-0.47) | 128.88(-0.34) | 129.17 | -0.9 | | 0 | 55(-0.5) | -40 | [-9] | [-27] | [1] | -69 | -62 | DP | 0.1 | OpenShort | | (-7) | -13 | 5 | 4 | -20 | -1,6 | 49 | | 22 | Apr/5 | 13 | 132.99 | 134.71 | 132.01(-0.23) | 132.06(-0.4) | 129.32(-0.81) | 129 | -0.9 | | 0 | 56(0.4) | -50 | [-9] | [-44] | [-2] | -78 | -205 | DT | -0.1 | HoldShort | | (-9) | -31 | 16 | -8 | -20 | -1.2,2 | 49 | | 23 | Apr/5 | 12 | 132.99 | 134.71 | 132.31(-0.27) | 132.59(-0.44) | 130.37(-0.83) | 128.48 | -1 | | 0 | 55(1.5) | -50 | [-10] | [-45] | [-17] | -90 | -231 | DT | -0.8 | OpenShort | | (-11) | -32 | -6 | -27 | -20 | -1.6,0 | 49 | | 24 | Apr/5 | 11 | 132.99 | 134.71 | 132.67(-0.28) | 133.18(-0.18) | 131.46(-0.93) | 128.67 | -1 | | 0 | 54(1.5) | -50 | [-11] | [-44] | [-26] | -81 | -253 | DT | -1.2 | OpenShort | | (-11) | -36 | -12 | -40 | -20 | -1.7,12 | 49 | | 25 | Apr/5 | 10 | 132.99 | 134.71 | 133.04(-0.3) | 133.42(-0.16) | 132.69(-1.05) | 129.04 | -0.9 | | 0 | 52(2.3) | -50 | [-12] | [-49] | [-45] | -55 | -266 | DT | -1.6 | OpenShort | | (-11) | -40 | -72 | -31 | -20 | -1.7,38 | 49 | | | | |
| 26 | Apr/5 | 9 | 132.99 | 134.71 | 133.44(-0.16) | 133.64(0.21) | 134.1(-0.52) | 131.38 | -0.4 | | 0 | 50(-1.2) | -50 | [-6] | [-20] | [-44] | -10 | -120 | DT | -1.2 | OpenShort? | | (-8) | -20 | -88 | -20 | -20 | -0.9,63 | 49 | | 27 | Apr/4 | 15 | 133.27 | 135.72 | 133.66(-0.05) | 133.36(0.38) | 134.8(0.01) | 134.29 | 0.2 | | 6 | 51(-1.6) | 25 | [-2] | [7] | [1] | 39 | 99 | UR | -0.2 | SmallShort? | | (-3) | 0 | 13 | -4 | -20 | 0.3,81 | 65 | | 28 | Apr/4 | 14 | 133.27 | 135.72 | 133.73(-0.1) | 132.85(0.23) | 134.78(-0.09) | 133.88 | 0.1 | | 6 | 53(-1.6) | -10 | [-4] | [0] | [-10] | 38 | 84 | DT | -0.4 | OpenShort | | (-3) | -4 | -30 | -1 | 3 | 0.1,85 | 65 | | 29 | Apr/4 | 13 | 133.27 | 135.72 | 133.87(-0.1) | 132.55(0.23) | 134.9(0.55) | 134.88 | 0.4 | | 6 | 54(-3.1) | 20 | [-4] | [25] | [1] | 49 | 310 | UR | -0 | SmallShort | | (-2) | 22 | -21 | 14 | 20 | 0.4,89 | 65 | | 30 | Apr/4 | 12 | 133.27 | 135.72 | 134.01(-0.08) | 132.25(0.19) | 134.16(0.76) | 135.57 | 0.5 | | 6 | 57(-2.8) | 50 | [-3] | [33] | [16] | 50 | 382 | UR | 0.6 | SmallShort | | (-3) | 30 | 5 | 21 | 20 | 0.6,85 | 65 | | | | |
| 31 | Apr/4 | 11 | 133.27 | 135.72 | 134.12(-0.12) | 132(0.02) | 133.15(0.93) | 135.39 | 0.5 | | 6 | 60(-3.3) | 45 | [-5] | [36] | [30] | 40 | 431 | UR | 0.8 | SmallShort | | (-4) | 37 | 33 | 34 | 20 | 0.5,77 | 65 | | 32 | Apr/4 | 10 | 133.27 | 135.72 | 134.28(-0.13) | 131.97(-0.04) | 131.92(0.79) | 134.3 | 0.2 | | 6 | 63(-2.8) | 50 | [-5] | [29] | [15] | 7 | 319 | UR | 0.8 | SmallShort | | (-7) | 31 | -0 | 28 | 20 | 0,57 | 65 | | 33 | Apr/4 | 9 | 133.27 | 135.72 | 134.46(-0.17) | 132.02(-0.11) | 130.89(0.54) | 134.31 | 0.2 | | 6 | 66(-3.5) | 45 | [-7] | [18] | [49] | -14 | 287 | UR | 1.2 | SmallShort? | | (-7) | 21 | 97 | 30 | 20 | -0.1,39 | 65 | | 34 | Apr/1 | 15 | 133.01 | 135.77 | 134.69(-0.27) | 132.16(-0.38) | 130.19(-0.11) | 131.17 | -0.4 | | 4 | 70(0.6) | -5 | [-11] | [-15] | [10] | -62 | -25 | RG | 0.3 | Wait? | | (-12) | -4 | 15 | 16 | 20 | -1.1,16 | 69 | | 35 | Apr/1 | 14 | 133.01 | 135.77 | 135.05(-0.35) | 132.66(-0.43) | 130.33(-0.38) | 130.7 | -0.5 | | 4 | 69(-0.4) | -5 | [-14] | [-28] | [18] | -78 | -73 | RG | 0.1 | Wait | | (-12) | -15 | 51 | 11 | -14 | -1.4,7 | 69 | | | | |
| 36 | Apr/1 | 13 | 133.01 | 135.77 | 135.52(-0.38) | 133.23(-0.54) | 130.83(-0.91) | 129.09 | -0.9 | | 4 | 70(6.4) | -50 | [-15] | [-51] | [-10] | -103 | -322 | DT | -0.6 | HoldShort | | (-17) | -36 | -8 | 3 | -20 | -2.1,0 | 69 | | 37 | Apr/1 | 12 | 133.01 | 135.77 | 136.04(-0.34) | 133.96(-0.5) | 132.03(-0.86) | 129.35 | -0.8 | | 4 | 63(9.5) | -50 | [-13] | [-48] | [-25] | -110 | -369 | DT | -1 | HoldShort | | (-16) | -34 | -41 | 0 | -20 | -2.4,0 | 69 | | 38 | Apr/1 | 11 | 133.01 | 135.77 | 136.51(-0.28) | 134.63(-0.41) | 133.18(-0.72) | 130.67 | -0.5 | | 4 | 54(7.8) | -50 | [-11] | [-40] | [-23] | -110 | -331 | DT | -1.1 | HoldShort | | (-12) | -28 | -38 | -6 | -20 | -2.4,0 | 69 | | 39 | Apr/1 | 10 | 133.01 | 135.77 | 136.9(-0.28) | 135.19(-0.45) | 134.15(-0.67) | 131.89 | -0.3 | | 4 | 46(7.3) | -50 | [-11] | [-39] | [-21] | -113 | -261 | DT | -1.1 | HoldShort | | (-11) | -26 | -40 | -7 | -20 | -2.5,0 | 69 | | 40 | Apr/1 | 9 | 133.01 | 135.77 | 137.29(-0.2) | 135.8(-0.33) | 135.06(-0.41) | 133.22 | 0 | | 4 | 39(3.8) | -45 | [-8] | [-25] | [-23] | -110 | -206 | DT | -1.1 | HoldShort? | | (-9) | -16 | -51 | -9 | -20 | -2.4,0 | 69 | | | | |
| 41 | Mar/31 | 15 | 133.2 | 136.09 | 137.57(-0.2) | 136.25(-0.24) | 135.62(-0.21) | 134.94 | 0.4 | | 5 | 35(0.4) | -10 | [-8] | [-15] | [-3] | -93 | -47 | DT | -0.4 | HoldShort? | | (-7) | -8 | -2 | -8 | -13 | -1.7,0 | 58 | | 42 | Mar/31 | 14 | 133.2 | 136.09 | 137.85(-0.04) | 136.58(-0.24) | 135.9(-0.14) | 135 | 0.4 | | 5 | 34(1.7) | 10 | [-2] | [-11] | [-11] | -93 | -205 | RG | -0.6 | Wait | | (-9) | -6 | -20 | -11 | -20 | -1.8,2 | 58 | | 43 | Mar/31 | 13 | 133.2 | 136.09 | 137.9(0.04) | 136.91(-0.23) | 136.09(-0.1) | 135.66 | 0.5 | | 5 | 33(-2.5) | 25 | [2] | [-8] | [-7] | -82 | -224 | DR | -0.3 | HoldShort | | (-0) | -4 | -13 | -8 | -16 | -1.5,6 | 58 | | 44 | Mar/31 | 12 | 133.2 | 136.09 | 137.84(0.09) | 137.22(-0.17) | 136.23(-0.23) | 136.09 | 0.6 | | 5 | 35(-4.5) | 35 | [4] | [-12] | [-6] | -69 | -273 | DR | -0.1 | OpenShort | | (2) | -9 | -10 | -7 | -20 | -1.1,9 | 58 | | 45 | Mar/31 | 11 | 133.2 | 136.09 | 137.72(0.13) | 137.46(-0.25) | 136.55(-0.2) | 136.43 | 0.7 | | 5 | 40(-5.9) | 50 | [5] | [-12] | [-0] | -60 | -265 | RG | -0.1 | Wait | | (4) | -8 | 4 | -13 | 6 | -0.7,8 | 58 | | | | |
| 46 | Mar/31 | 10 | 133.2 | 136.09 | 137.54(0.09) | 137.8(-0.23) | 136.83(-0.32) | 136.31 | 0.7 | | 5 | 46(-3.1) | 40 | [4] | [-16] | [-3] | -58 | -253 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -24 | -20 | -0.6,7 | 58 | | 47 | Mar/31 | 9 | 133.2 | 136.09 | 137.42(0.05) | 138.12(-0.19) | 137.27(-0.33) | 135.9 | 0.6 | | 5 | 49(-1.5) | 5 | [2] | [-16] | [-15] | -47 | -238 | DR | -0.6 | OpenShort? | | (3) | -13 | -15 | -24 | -20 | -0.7,21 | 58 | | 48 | Mar/30 | 15 | 133.35 | 136.12 | 137.35(0.01) | 138.38(-0.17) | 137.72(-0.37) | 136.4 | 0.7 | | 6 | 50(0.5) | 0 | [0] | [-17] | [-19] | -21 | -169 | DR | -0.6 | OpenShort? | | (3) | -15 | -38 | -7 | -20 | -0.4,39 | 55 | | 49 | Mar/30 | 14 | 133.35 | 136.12 | 137.34(0.02) | 138.62(-0.11) | 138.23(-0.09) | 137.68 | 0.9 | | 6 | 50(0.1) | 25 | [1] | [-4] | [-5] | 13 | -22 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | 4 | -20 | 0.2,58 | 55 | | 50 | Mar/30 | 13 | 133.35 | 136.12 | 137.34(0) | 138.77(-0.09) | 138.36(-0.28) | 138.05 | 1 | | 6 | 50(0) | 15 | [0] | [-12] | [-3] | 25 | -19 | DR | -0.1 | OpenShort | | (1) | -11 | -8 | 8 | -17 | 0.3,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|