|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $168.8300 One month high (close): $191.6900
SWKS Daily Change: -0.78% Daily StdDev 2.03% SWKS EMA_5_Trend: 0.44% 10Minute StdDev: $1.7932
Latest Price : $190.2(-0.78%) | Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 184.35 | 189.78 | 191.22(-0.03) | 191.68(-0.39) | 190.51(-0.32) | 189.41 | 0.6 | | 14 | 24(0.4) | 15 | [-2] | [-25] | [-11] | -59 | -143 | RG | -0.6 | Wait | | (-2) | -16 | -33 | -3 | 1 | -0.9,14 | 70 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.35(daily_ema_20 -2.67%)
Resistance Levels: 189.78(weak_daily_ema_10 0.2%) 191.22(hourly_sma_20 0.96%) 191.68(hourly_sma_10 1.2%)
|
| | | 2 | Jul/15 | 11 | 184.35 | 189.78 | 191.22(-0) | 192.43(0.05) | 191.12(-0.16) | 190.72 | 0.8 | | 14 | 23(0) | 30 | [0] | [-6] | [-10] | -45 | -72 | DR | -0.2 | OpenShort | | (1) | -8 | -5 | -16 | -20 | -0.3,13 | 70 | | 3 | Jul/15 | 10 | 184.35 | 189.78 | 191.28(0.01) | 192.34(0.08) | 191.43(-0.13) | 190.91 | 0.8 | | 14 | 23(-0.1) | 50 | [1] | [-4] | [6] | -35 | -64 | RG | -0.3 | Wait | | (0) | -6 | 41 | -14 | -20 | -0.2,20 | 70 | | 4 | Jul/15 | 9 | 184.35 | 189.78 | 191.25(-0.01) | 192.19(-0.02) | 191.67(-0.34) | 189.27 | 0.6 | | 14 | 24(0.2) | 10 | [-1] | [-17] | [-36] | -49 | -178 | RG | -1.3 | SmallLong? | | (-1) | -17 | -74 | -17 | -20 | -1,26 | 70 | | 5 | Jul/14 | 15 | 183.44 | 189.91 | 191.27(0.05) | 192.22(0.09) | 192.32(-0.27) | 192.26 | 1 | | 16 | 23(0.8) | 50 | [3] | [-9] | [-3] | 2 | -72 | DR | -0 | OpenShort? | | (3) | -13 | -5 | -4 | -14 | 0.5,39 | 77 | | | | |
| 6 | Jul/14 | 14 | 183.44 | 189.91 | 191.17(0.08) | 192.05(0.11) | 192.84(-0.47) | 192.46 | 1.1 | | 16 | 23(-0.1) | 50 | [4] | [-18] | [-1] | 6 | -135 | DR | -0.2 | OpenShort | | (3) | -23 | 5 | -13 | -8 | 0.7,38 | 77 | | 7 | Jul/14 | 13 | 183.44 | 189.91 | 191.02(0.08) | 191.83(0.12) | 193.74(0.26) | 192.25 | 1 | | 16 | 23(-0.1) | 50 | [4] | [18] | [-3] | 3 | 45 | CR | -0.8 | HoldShort | | (4) | 13 | 3 | -22 | -11 | 0.6,38 | 77 | | 8 | Jul/14 | 12 | 183.44 | 189.91 | 190.87(0.09) | 191.59(0.14) | 193.24(0.28) | 192.11 | 1 | | 16 | 23(-0.4) | 50 | [4] | [19] | [-8] | 15 | 39 | CR | -0.6 | HoldShort | | (3) | 14 | -9 | -26 | -11 | 0.6,50 | 77 | | 9 | Jul/14 | 11 | 183.44 | 189.91 | 190.71(0.11) | 191.32(0.08) | 192.7(0.3) | 192.49 | 1.1 | | 16 | 23(-0.1) | 50 | [5] | [19] | [-13] | 44 | 54 | CR | -0.1 | HoldShort | | (5) | 15 | -58 | 23 | 20 | 0.9,71 | 77 | | 10 | Jul/14 | 10 | 183.44 | 189.91 | 190.51(0.17) | 191.17(0.21) | 192.13(0.45) | 194.86 | 1.4 | | 16 | 23(2.7) | 50 | [8] | [30] | [-6] | 70 | 171 | CR | 1.4 | HoldShort | | (8) | 22 | -52 | 27 | 20 | 2.2,65 | 77 | | | | |
| 11 | Jul/14 | 9 | 183.44 | 189.91 | 190.18(0.26) | 190.77(0.35) | 191.26(0.71) | 197.01 | 1.6 | | 16 | 21(9.4) | 50 | [13] | [48] | [77] | 92 | 276 | UT | 3.3 | OpenLong? | | (11) | 35 | 182 | 26 | 20 | 4,42 | 77 | | 12 | Jul/13 | 15 | 182.45 | 189.82 | 189.69(0.09) | 190.11(-0.06) | 189.92(-0.01) | 189.74 | 0.9 | | 17 | 11(-3) | 50 | [4] | [1] | [-2] | -26 | -95 | CR | -0.2 | HoldShort? | | (3) | -1 | 8 | -25 | -1 | 0.1,22 | 77 | | 13 | Jul/13 | 14 | 182.45 | 189.82 | 189.52(0.09) | 190.22(-0.05) | 189.92(0) | 189.41 | 0.8 | | 17 | 14(-2.6) | 50 | [4] | [2] | [-6] | -11 | -103 | CR | -0.4 | HoldShort | | (4) | 0 | -5 | -17 | -16 | -0.1,42 | 77 | | 14 | Jul/13 | 13 | 182.45 | 189.82 | 189.35(0.09) | 190.22(0) | 189.94(-0.14) | 189.62 | 0.8 | | 17 | 17(-1.8) | 50 | [4] | [-4] | [-11] | 13 | -119 | DR | -0.2 | OpenShort | | (5) | -7 | -23 | -9 | -20 | 0.2,58 | 77 | | 15 | Jul/13 | 12 | 182.45 | 189.82 | 189.18(0.1) | 190.32(0.02) | 190.2(-0.04) | 190.56 | 1 | | 17 | 19(-0.5) | 50 | [5] | [1] | [3] | 49 | -44 | UT | 0.2 | OpenLong | | (6) | -2 | 7 | 1 | 5 | 0.9,76 | 77 | | | | |
| 16 | Jul/13 | 11 | 182.45 | 189.82 | 188.99(0.09) | 190.29(0.05) | 190.27(-0.01) | 190.27 | 0.9 | | 17 | 19(-0.5) | 50 | [4] | [4] | [0] | 41 | -25 | UT | 0 | OpenLong | | (5) | -1 | 9 | -13 | -7 | 0.8,71 | 77 | | 17 | Jul/13 | 10 | 182.45 | 189.82 | 188.82(0.1) | 190.2(0.03) | 190.29(-0.11) | 189.89 | 0.9 | | 17 | 20(-1) | 50 | [5] | [-2] | [1] | 40 | -73 | RG | -0.2 | Wait | | (4) | -5 | 13 | -14 | -17 | 0.6,75 | 77 | | 18 | Jul/13 | 9 | 182.45 | 189.82 | 188.63(0.12) | 190.15(0.03) | 190.49(-0.11) | 189.38 | 0.8 | | 17 | 21(-2) | 50 | [6] | [-1] | [-17] | 46 | -114 | DR | -0.6 | OpenShort? | | (4) | -5 | -38 | -10 | -20 | 0.4,86 | 77 | | 19 | Jul/12 | 15 | 181.66 | 189.26 | 188.4(0.2) | 190.09(0.13) | 190.69(0.14) | 190.93 | 1.1 | | 19 | 23(-2.1) | 50 | [10] | [16] | [0] | 79 | -43 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | -2 | 4 | 1.3,96 | 80 | | 20 | Jul/12 | 14 | 181.66 | 189.26 | 188.03(0.06) | 189.85(0.13) | 190.43(0.07) | 190.9 | 1.1 | | 19 | 25(1.2) | 50 | [3] | [10] | [5] | 81 | 104 | UT | 0.2 | OpenLong | | (10) | 3 | 13 | -1 | 10 | 1.4,96 | 80 | | | | |
| 21 | Jul/12 | 13 | 181.66 | 189.26 | 187.91(0.06) | 189.6(0.17) | 190.3(0.1) | 190.37 | 1 | | 19 | 23(0.9) | 50 | [3] | [13] | [-5] | 76 | 92 | CR | 0 | OpenShort | | (2) | 5 | -13 | -1 | -6 | 1.2,96 | 80 | | 22 | Jul/12 | 12 | 181.66 | 189.26 | 187.8(0.08) | 189.28(0.25) | 190.11(0.16) | 190.88 | 1.1 | | 19 | 23(1.6) | 50 | [4] | [18] | [4] | 86 | 120 | UT | 0.4 | OpenLong | | (4) | 8 | 13 | -3 | 7 | 1.6,96 | 80 | | 23 | Jul/12 | 11 | 181.66 | 189.26 | 187.64(0.06) | 188.81(0.23) | 189.81(0.17) | 190.37 | 1 | | 19 | 21(1.3) | 50 | [3] | [18] | [7] | 84 | 131 | UT | 0.3 | OpenLong | | (3) | 8 | 19 | -0 | 12 | 1.5,96 | 80 | | 24 | Jul/12 | 10 | 181.66 | 189.26 | 187.52(0.07) | 188.38(0.18) | 189.49(0.12) | 189.62 | 0.9 | | 19 | 20(0.8) | 50 | [3] | [14] | [-5] | 78 | 70 | CR | 0.1 | OpenShort | | (2) | 6 | -16 | -1 | 6 | 1.3,95 | 80 | | 25 | Jul/12 | 9 | 181.66 | 189.26 | 187.39(0.04) | 188.04(0.18) | 189.27(0.2) | 190.25 | 1 | | 19 | 19(1.2) | 50 | [2] | [18] | [12] | 95 | 161 | UT | 0.6 | OpenLong? | | (4) | 10 | 20 | 9 | 20 | 1.8,100 | 80 | | | | |
| 26 | Jul/9 | 15 | 180.67 | 188.13 | 187.31(-0.03) | 187.69(0.14) | 188.9(0.24) | 189.43 | 1 | | 19 | 18(-1.4) | 50 | [-2] | [18] | [5] | 85 | 205 | UR | 0.4 | SmallShort? | | (1) | 12 | 2 | 11 | 20 | 1.4,100 | 81 | | 27 | Jul/9 | 14 | 180.67 | 188.13 | 187.38(-0.03) | 187.43(0.18) | 188.45(0.34) | 189.36 | 1 | | 19 | 19(-1) | 50 | [-2] | [24] | [10] | 80 | 230 | UR | 0.6 | SmallShort | | (-2) | 17 | 14 | 17 | 20 | 1.2,100 | 81 | | 28 | Jul/9 | 13 | 180.67 | 188.13 | 187.43(-0.04) | 187.1(0.21) | 187.81(0.29) | 188.79 | 1 | | 19 | 20(-0.9) | 50 | [-2] | [22] | [8] | 68 | 188 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 25 | 18 | 0.8,98 | 81 | | 29 | Jul/9 | 12 | 180.67 | 188.13 | 187.5(-0.04) | 186.71(0.27) | 187.27(0.25) | 188.52 | 0.9 | | 19 | 21(-0.8) | 50 | [-2] | [21] | [7] | 53 | 158 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 27 | 12 | 0.6,88 | 81 | | 30 | Jul/9 | 11 | 180.67 | 188.13 | 187.57(-0.03) | 186.21(-0.01) | 186.8(0.16) | 188.38 | 0.9 | | 19 | 22(-0.6) | 50 | [-2] | [10] | [20] | 28 | 114 | UR | 0.9 | SmallShort | | (-2) | 8 | 30 | 21 | 20 | 0.4,68 | 81 | | | | |
| 31 | Jul/9 | 10 | 180.67 | 188.13 | 187.64(-0.09) | 186.23(-0.05) | 186.49(0.04) | 187.18 | 0.8 | | 19 | 22(-1.2) | 50 | [-4] | [2] | [13] | -7 | 83 | UR | 0.4 | SmallShort | | (-3) | 2 | 25 | 8 | 20 | -0.2,48 | 81 | | 32 | Jul/9 | 9 | 180.67 | 188.13 | 187.81(-0.11) | 186.33(-0.08) | 186.42(0.02) | 186.21 | 0.7 | | 19 | 24(-0.5) | 40 | [-5] | [1] | [3] | -29 | 30 | UR | -0.1 | SmallShort? | | (-6) | 1 | 4 | -0 | 13 | -0.8,41 | 81 | | 33 | Jul/8 | 15 | 179.69 | 187.08 | 188.01(-0.13) | 186.47(-0.11) | 186.39(0.13) | 186.05 | 0.7 | | 19 | 24(-0.5) | 30 | [-6] | [5] | [-1] | -36 | 69 | RG | -0.2 | Wait? | | (-6) | 6 | -4 | 1 | 5 | -1,39 | 70 | | 34 | Jul/8 | 14 | 179.69 | 187.08 | 188.26(-0.13) | 186.67(-0.03) | 186.16(0.29) | 186.21 | 0.8 | | 19 | 25(-0.4) | 35 | [-6] | [15] | [-4] | -32 | 101 | RG | 0 | Wait | | (-6) | 14 | -16 | 11 | -10 | -1,43 | 70 | | 35 | Jul/8 | 13 | 179.69 | 187.08 | 188.51(-0.11) | 186.73(-0.11) | 185.62(-0.19) | 186.83 | 0.8 | | 19 | 25(-0.4) | 30 | [-5] | [-11] | [5] | -28 | -25 | RG | 0.6 | Wait | | (-6) | -9 | 1 | 18 | 20 | -0.8,42 | 70 | | | | |
| 36 | Jul/8 | 12 | 179.69 | 187.08 | 188.73(-0.11) | 186.93(-0.21) | 185.97(-0.14) | 186.79 | 0.8 | | 19 | 25(-0.1) | 45 | [-5] | [-11] | [13] | -40 | -22 | RG | 0.4 | Wait | | (-6) | -7 | 18 | 22 | 20 | -0.9,33 | 70 | | 37 | Jul/8 | 11 | 179.69 | 187.08 | 188.94(-0.13) | 187.32(-0.23) | 186.24(-0.17) | 186.08 | 0.8 | | 19 | 25(0.7) | 30 | [-6] | [-13] | [9] | -65 | -59 | RG | -0.1 | Wait | | (-7) | -8 | 31 | -7 | 1 | -1.3,18 | 70 | | 38 | Jul/8 | 10 | 179.69 | 187.08 | 189.18(-0.19) | 187.76(-0.28) | 186.56(-0.33) | 184.87 | 0.6 | | 19 | 25(1.8) | 0 | [-9] | [-23] | [6] | -83 | -118 | RG | -0.8 | SmallLong | | (-8) | -16 | 34 | -8 | -20 | -2.1,20 | 70 | | 39 | Jul/8 | 9 | 179.69 | 187.08 | 189.54(-0.24) | 188.28(-0.34) | 187.18(-0.36) | 183.54 | 0.5 | | 19 | 23(5.2) | -25 | [-12] | [-26] | [-52] | -105 | -162 | DT | -1.9 | HoldShort? | | (-11) | -18 | -127 | -8 | -20 | -3.1,23 | 70 | | 40 | Jul/7 | 15 | 178.85 | 185.95 | 190(-0.06) | 188.93(-0.06) | 187.85(-0.02) | 188.59 | 1.1 | | 20 | 18(0.6) | 45 | [-3] | [1] | [6] | -44 | -11 | UR | 0.5 | SmallShort? | | (-6) | -1 | 11 | 14 | 0 | -0.9,29 | 76 | | | | |
| 41 | Jul/7 | 14 | 178.85 | 185.95 | 190.11(-0.04) | 189.04(-0.13) | 187.88(-0.28) | 188.13 | 1.1 | | 20 | 17(0.8) | 50 | [-2] | [-14] | [6] | -58 | -132 | RG | 0.2 | Wait | | (-3) | -14 | 12 | 18 | -7 | -1.3,25 | 76 | | 42 | Jul/7 | 13 | 178.85 | 185.95 | 190.19(-0.06) | 189.28(-0.15) | 188.4(-0.29) | 187.66 | 1 | | 20 | 16(1.4) | 30 | [-3] | [-15] | [-5] | -80 | -143 | RG | -0.5 | Wait | | (-3) | -14 | -9 | -1 | -20 | -1.8,15 | 76 | | 43 | Jul/7 | 12 | 178.85 | 185.95 | 190.3(-0.04) | 189.56(-0.16) | 188.96(-0.23) | 187.99 | 1.1 | | 20 | 15(1.1) | 50 | [-2] | [-12] | [4] | -86 | -139 | RG | -0.8 | SmallLong | | (-2) | -11 | 28 | -22 | -20 | -1.8,9 | 76 | | 44 | Jul/7 | 11 | 178.85 | 185.95 | 190.38(-0.06) | 189.86(-0.22) | 189.39(-0.33) | 186.88 | 0.9 | | 20 | 14(3.2) | -5 | [-3] | [-19] | [-25] | -112 | -203 | RG | -2.1 | SmallLong | | (-3) | -16 | -47 | -26 | -20 | -2.9,11 | 76 | | 45 | Jul/7 | 10 | 178.85 | 185.95 | 190.5(-0.02) | 190.28(-0.13) | 190.01(-0.1) | 188.75 | 1.1 | | 20 | 11(0.7) | 20 | [-1] | [-5] | [-20] | -78 | -96 | RG | -1.4 | SmallLong | | (-1) | -5 | -49 | -10 | -20 | -1.9,20 | 76 | | | | |
| 46 | Jul/7 | 9 | 178.85 | 185.95 | 190.54(0.01) | 190.52(-0.02) | 190.2(0.02) | 190.72 | 1.4 | | 20 | 10(0) | 50 | [1] | [5] | [5] | -20 | 4 | UT | 0.6 | OpenLong? | | (1) | 1 | 7 | 10 | 10 | 0.2,25 | 76 | | 47 | Jul/6 | 15 | 177.81 | 184.35 | 190.51(-0.01) | 190.56(-0.02) | 190.17(0.01) | 190.44 | 1.5 | | 20 | 10(-0.2) | 50 | [-1] | [5] | [3] | -35 | 13 | UR | 0.3 | SmallShort? | | (1) | 1 | 7 | 6 | 1 | -0.1,18 | 78 | | 48 | Jul/6 | 14 | 177.81 | 184.35 | 190.53(-0.04) | 190.6(-0.11) | 190.16(-0.09) | 190.16 | 1.4 | | 20 | 10(-0.3) | 35 | [-2] | [-3] | [-1] | -47 | -1 | RG | 0 | Wait | | (-1) | -5 | 5 | -16 | 7 | -0.4,13 | 78 | | 49 | Jul/6 | 13 | 177.81 | 184.35 | 190.6(-0.03) | 190.8(-0.14) | 190.32(-0.12) | 189.97 | 1.4 | | 20 | 10(0.1) | 40 | [-2] | [-5] | [-0] | -49 | -30 | RG | -0.4 | Wait | | (-2) | -6 | 7 | -16 | 0 | -0.7,19 | 78 | | 50 | Jul/6 | 12 | 177.81 | 184.35 | 190.66(-0.03) | 191.08(-0.05) | 190.55(-0.16) | 189.69 | 1.4 | | 20 | 10(0.4) | 20 | [-2] | [-5] | [-13] | -54 | -61 | RG | -1 | SmallLong | | (-2) | -8 | -22 | -18 | -20 | -1.1,24 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|