|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: -3.45% Daily StdDev 2.49% SWKS EMA_5_Trend: 1.23% 10Minute StdDev: $1.8086
Latest Price : $146.87(-3.45%) | Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($2.2) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($2) Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 139.51 | 141.7 | 147.56(0.12) | 149.16(-0.06) | 149.16(-0.36) | 148.43 | 1.8 | | 8 | 40(-1.2) | 45 | [5] | [-12] | [-5] | 11 | -129 | DR | -0.4 | OpenShort | | (5) | -15 | -4 | -11 | -20 | 0.4,51 | 60 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.56(hourly_sma_20 -0.59%) 141.7(daily_ema_10 -4.53%) 139.51(daily_ema_20 -6.01%)
Resistance Levels: 149.16(weak_hourly_sma_10 0.49%)
|
| | | 2 | Oct/2 | 11 | 139.51 | 141.7 | 147.39(0.12) | 149.24(0.21) | 149.7(-0.17) | 148.55 | 1.8 | | 8 | 42(-1) | 30 | [5] | [2] | [-15] | 17 | -66 | CR | -0.6 | HoldShort | | (5) | -7 | -12 | -30 | -20 | 0.6,52 | 60 | | 3 | Oct/2 | 10 | 139.51 | 141.7 | 147.21(0.11) | 148.93(0.18) | 149.96(0.09) | 148.95 | 1.9 | | 8 | 43(0.3) | 50 | [4] | [11] | [2] | 39 | 41 | UT | -0.5 | OpenLong | | (7) | 4 | 24 | -21 | -20 | 0.8,69 | 60 | | 4 | Oct/2 | 9 | 139.51 | 141.7 | 147.04(0.09) | 148.67(0.16) | 149.83(-0.03) | 148.15 | 1.7 | | 8 | 42(-0.3) | -5 | [4] | [6] | [-42] | 44 | -8 | CR | -0.8 | HoldShort? | | (4) | -1 | -105 | -16 | -20 | 0.5,81 | 60 | | 5 | Oct/1 | 15 | 139.12 | 140.58 | 146.9(0.23) | 148.44(0.38) | 149.88(0.48) | 151.74 | 2.7 | | 5 | 43(3) | 50 | [9] | [33] | [14] | 108 | 231 | UT | 0.9 | HoldLong? | | (10) | 19 | 19 | 14 | 20 | 2.3,100 | 68 | | | | |
| 6 | Oct/1 | 14 | 139.12 | 140.58 | 146.56(0.26) | 147.88(0.35) | 149.16(0.25) | 151.11 | 2.5 | | 5 | 40(4.1) | 50 | [11] | [23] | [20] | 103 | 128 | UT | 1 | HoldLong | | (10) | 10 | 38 | 8 | 20 | 2.4,93 | 68 | | 7 | Oct/1 | 13 | 139.12 | 140.58 | 146.18(0.25) | 147.36(0.24) | 148.79(0.6) | 149.83 | 2.3 | | 5 | 36(1.3) | 50 | [10] | [35] | [22] | 92 | 158 | UT | 0.6 | OpenLong | | (10) | 24 | 46 | 7 | 20 | 2.2,87 | 68 | | 8 | Oct/1 | 12 | 139.12 | 140.58 | 145.82(0.21) | 147(0.26) | 147.91(0.27) | 148.3 | 1.9 | | 5 | 34(-1.9) | 50 | [9] | [22] | [-2] | 67 | 40 | CR | 0.2 | HoldShort | | (9) | 11 | -3 | -10 | 11 | 1.5,79 | 68 | | 9 | Oct/1 | 11 | 139.12 | 140.58 | 145.51(0.27) | 146.62(0.26) | 147.51(0.35) | 148.41 | 2 | | 5 | 36(-3.7) | 50 | [11] | [26] | [7] | 79 | 31 | UT | 0.5 | HoldLong | | (10) | 14 | 8 | 11 | 20 | 1.7,86 | 68 | | 10 | Oct/1 | 10 | 139.12 | 140.58 | 145.12(0.25) | 146.25(0.2) | 147(0.27) | 148.13 | 1.9 | | 5 | 40(-1.8) | 50 | [10] | [21] | [-8] | 72 | 41 | CR | 0.6 | HoldShort | | (12) | 11 | -34 | -1 | 20 | 1.6,82 | 68 | | | | |
| 11 | Oct/1 | 9 | 139.12 | 140.58 | 144.76(0.3) | 145.96(0.29) | 146.6(0.45) | 149.26 | 2.2 | | 5 | 42(2.1) | 50 | [12] | [31] | [48] | 98 | 139 | UT | 1.4 | OpenLong? | | (13) | 18 | 117 | 10 | 20 | 2.3,90 | 68 | | 12 | Sep/30 | 15 | 139.03 | 139.08 | 144.33(0.2) | 145.54(0.04) | 145.94(-0.1) | 145.43 | 1.3 | | 1 | 40(-3.6) | 20 | [8] | [0] | [-11] | 46 | -125 | DR | -0.3 | OpenShort? | | (8) | -4 | -26 | -10 | -12 | 0.6,81 | 64 | | 13 | Sep/30 | 14 | 139.03 | 139.08 | 144.04(0.28) | 145.48(0.04) | 146.09(0.24) | 146.3 | 1.5 | | 1 | 43(-5.5) | 50 | [12] | [15] | [7] | 75 | -45 | UT | 0.1 | HoldLong | | (11) | 10 | 13 | 2 | 20 | 1.1,97 | 64 | | 14 | Sep/30 | 13 | 139.03 | 139.08 | 143.64(0.27) | 145.42(0.04) | 145.74(0.17) | 145.86 | 1.4 | | 1 | 49(-4.4) | 50 | [11] | [12] | [-2] | 68 | -61 | CR | 0.1 | HoldShort | | (12) | 7 | -8 | -1 | 15 | 0.9,95 | 64 | | 15 | Sep/30 | 12 | 139.03 | 139.08 | 143.26(0.29) | 145.37(0.08) | 145.5(0.12) | 146.13 | 1.5 | | 1 | 53(-3.3) | 50 | [12] | [11] | [4] | 76 | -43 | UT | 0.2 | HoldLong | | (13) | 5 | 5 | 7 | 16 | 1.1,98 | 64 | | | | |
| 16 | Sep/30 | 11 | 139.03 | 139.08 | 142.85(0.32) | 145.25(0.18) | 145.32(0.13) | 145.97 | 1.4 | | 1 | 56(-4) | 45 | [13] | [14] | [-2] | 70 | -50 | CR | 0.2 | HoldShort | | (13) | 5 | -7 | 2 | -1 | 1.1,92 | 64 | | 17 | Sep/30 | 10 | 139.03 | 139.08 | 142.39(0.36) | 144.99(0.24) | 145.13(0.18) | 146.2 | 1.5 | | 1 | 60(-3.6) | 50 | [15] | [18] | [18] | 72 | -23 | UT | 0.4 | OpenLong | | (15) | 8 | 52 | 0 | 9 | 1.3,89 | 64 | | 18 | Sep/30 | 9 | 139.03 | 139.08 | 141.88(0.34) | 144.64(0.16) | 144.87(-0.16) | 144.53 | 1.1 | | 1 | 64(-5.6) | 45 | [14] | [2] | [-6] | 56 | -166 | CR | -0.1 | HoldShort? | | (14) | -7 | -4 | -6 | -20 | 0.8,86 | 64 | | 19 | Sep/29 | 15 | 138.98 | 138.45 | 141.4(0.37) | 144.4(0.28) | 145.1(-0.09) | 144.66 | 1.1 | | -0 | 70(-4.7) | 20 | [15] | [7] | [-11] | 65 | -137 | CR | -0.1 | HoldShort? | | (16) | -4 | -18 | -5 | -20 | 1,90 | 58 | | 20 | Sep/29 | 14 | 138.98 | 138.45 | 140.87(0.38) | 144(0.31) | 145.24(0.05) | 145.26 | 1.3 | | -0 | 74(-2) | 45 | [16] | [14] | [1] | 72 | -34 | UT | 0 | OpenLong | | (19) | 2 | 8 | -7 | 0 | 1.2,92 | 58 | | | | |
| 21 | Sep/29 | 13 | 138.98 | 138.45 | 140.34(0.32) | 143.56(0.3) | 145.17(0.22) | 145.02 | 1.2 | | -0 | 76(1) | 50 | [13] | [20] | [1] | 74 | 83 | UT | -0 | OpenLong | | (17) | 9 | 4 | -8 | 7 | 1.2,94 | 58 | | 22 | Sep/29 | 12 | 138.98 | 138.45 | 139.89(0.28) | 143.12(0.37) | 144.85(0.3) | 144.89 | 1.2 | | -0 | 75(2.8) | 35 | [12] | [24] | [-9] | 80 | 169 | CR | 0 | OpenShort | | (15) | 12 | -24 | -8 | 6 | 1.3,97 | 58 | | 23 | Sep/29 | 11 | 138.98 | 138.45 | 139.5(0.33) | 142.59(0.51) | 144.42(0.5) | 145.69 | 1.4 | | -0 | 72(4.9) | 50 | [14] | [36] | [7] | 93 | 249 | UT | 0.4 | OpenLong | | (14) | 21 | 11 | -2 | 20 | 1.7,100 | 58 | | 24 | Sep/29 | 10 | 138.98 | 138.45 | 139.04(0.32) | 141.86(0.5) | 143.7(0.66) | 145.32 | 1.3 | | -0 | 68(5.8) | 50 | [13] | [42] | [9] | 98 | 304 | UT | 0.5 | OpenLong | | (15) | 27 | 12 | -0 | 20 | 1.9,100 | 58 | | 25 | Sep/29 | 9 | 138.98 | 138.45 | 138.59(0.35) | 141.15(0.5) | 142.76(0.58) | 144.95 | 1.2 | | -0 | 62(5.9) | 50 | [15] | [39] | [22] | 103 | 269 | UT | 0.7 | HoldLong? | | (15) | 24 | 48 | 1 | 20 | 2.1,100 | 58 | | | | |
| 26 | Sep/28 | 15 | 138.96 | 138.02 | 138.11(0.33) | 140.45(0.47) | 141.94(0.38) | 143.41 | 0.9 | | -0 | 56(3.6) | 50 | [14] | [31] | [12] | 98 | 160 | UT | 0.5 | OpenLong? | | (14) | 16 | 21 | 2 | 20 | 1.9,100 | 66 | | 27 | Sep/28 | 14 | 138.96 | 138.02 | 137.65(0.3) | 139.79(0.49) | 141.4(0.45) | 142.72 | 0.8 | | -0 | 52(3.9) | 50 | [12] | [34] | [10] | 99 | 197 | UT | 0.5 | OpenLong | | (15) | 19 | 20 | -1 | 20 | 2,99 | 66 | | 28 | Sep/28 | 13 | 138.96 | 138.02 | 137.24(0.24) | 139.11(0.51) | 140.77(0.53) | 142.1 | 0.6 | | -0 | 48(5.1) | 50 | [10] | [37] | [19] | 99 | 249 | UT | 0.6 | OpenLong | | (13) | 22 | 47 | -4 | 20 | 2,99 | 66 | | 29 | Sep/28 | 12 | 138.96 | 138.02 | 136.92(0.12) | 138.4(0.47) | 140.03(0.35) | 140.61 | 0.3 | | -0 | 43(3.4) | 20 | [5] | [27] | [-3] | 92 | 239 | CR | 0.3 | OpenShort | | (8) | 15 | -8 | -4 | 11 | 1.7,99 | 66 | | 30 | Sep/28 | 11 | 138.96 | 138.02 | 136.76(0.14) | 137.75(0.46) | 139.55(0.43) | 140.88 | 0.4 | | -0 | 40(4.8) | 40 | [6] | [30] | [8] | 103 | 268 | UT | 0.7 | HoldLong | | (6) | 18 | 7 | 5 | 20 | 2.1,100 | 66 | | | | |
| 31 | Sep/28 | 10 | 138.96 | 138.02 | 136.57(0.11) | 137.12(0.34) | 138.95(0.56) | 140.67 | 0.3 | | -0 | 35(5.1) | 45 | [5] | [33] | [21] | 110 | 327 | UT | 1 | HoldLong | | (6) | 23 | 34 | 10 | 20 | 2.4,100 | 66 | | 32 | Sep/28 | 9 | 138.96 | 138.02 | 136.42(0.07) | 136.65(0.18) | 138.18(0.53) | 139.59 | 0.1 | | -0 | 30(3.1) | 40 | [3] | [28] | [24] | 103 | 288 | UT | 0.9 | HoldLong? | | (4) | 22 | 39 | 15 | 20 | 2.1,100 | 66 | | 33 | Sep/25 | 15 | 138.89 | 137.33 | 136.42(0) | 136.4(0.13) | 137.45(0.49) | 138.38 | -0.1 | | -3 | 27(0.1) | 10 | [0] | [23] | [12] | 88 | 265 | UR | 0.7 | SmallShort? | | (1) | 20 | 5 | 25 | 20 | 1.5,100 | 49 | | 34 | Sep/25 | 14 | 138.89 | 137.33 | 136.32(-0.04) | 136.22(0.14) | 136.78(0.61) | 138.21 | -0.1 | | -3 | 27(-2) | 10 | [-2] | [28] | [16] | 79 | 322 | UR | 1.1 | SmallShort | | (-0) | 26 | 11 | 37 | 20 | 1.4,94 | 49 | | 35 | Sep/25 | 13 | 138.89 | 137.33 | 136.37(-0.04) | 136.03(0.19) | 135.95(0.48) | 137.88 | -0.2 | | -3 | 29(-1.5) | 10 | [-2] | [24] | [22] | 57 | 263 | UR | 1.4 | SmallShort | | (-2) | 20 | 33 | 40 | 20 | 1.1,79 | 49 | | | | |
| 36 | Sep/25 | 12 | 138.89 | 137.33 | 136.43(-0.04) | 135.77(0.19) | 135.3(0.14) | 136.85 | -0.4 | | -3 | 30(-0.8) | 10 | [-2] | [10] | [16] | 13 | 102 | UR | 1 | SmallShort | | (-4) | 6 | 30 | 31 | 15 | 0.3,55 | 49 | | 37 | Sep/25 | 11 | 138.89 | 137.33 | 136.49(-0.05) | 135.51(0.11) | 135.12(-0.18) | 135.94 | -0.6 | | -3 | 31(-0.1) | -20 | [-2] | [-6] | [11] | -33 | -36 | DP | 0.5 | OpenShort | | (-4) | -8 | 31 | 6 | -1 | -0.4,27 | 49 | | 38 | Sep/25 | 10 | 138.89 | 137.33 | 136.55(-0.02) | 135.36(-0.05) | 135.36(-0.22) | 135.01 | -0.8 | | -3 | 31(0.5) | -5 | [-1] | [-10] | [8] | -64 | -144 | RG | -0.2 | Wait | | (-4) | -9 | 32 | -15 | -6 | -1,11 | 49 | | 39 | Sep/25 | 9 | 138.89 | 137.33 | 136.58(-0.03) | 135.43(-0.25) | 135.66(-0.33) | 134.06 | -1 | | -3 | 31(1.3) | -50 | [-1] | [-19] | [-13] | -80 | -230 | DT | -1.1 | OpenShort? | | (-3) | -14 | -19 | -29 | -20 | -1.7,13 | 49 | | 40 | Sep/24 | 15 | 138.99 | 137.17 | 136.58(0) | 135.77(-0.19) | 136.11(-0.09) | 134.62 | -0.9 | | -6 | 29(-0.3) | -50 | [0] | [-8] | [-18] | -52 | -173 | DR | -1 | OpenShort? | | (-0) | -4 | -44 | -13 | -15 | -1.4,33 | 45 | | | | |
| 41 | Sep/24 | 14 | 138.99 | 137.17 | 136.62(0.08) | 136.03(-0.11) | 136.24(0.25) | 135.96 | -0.6 | | -6 | 30(-2.1) | -25 | [3] | [9] | [-11] | -18 | -68 | CR | -0.2 | HoldShort | | (3) | 11 | -39 | 3 | 17 | -0.5,45 | 45 | | 42 | Sep/24 | 13 | 138.99 | 137.17 | 136.52(0.15) | 136.18(-0.04) | 135.9(0.39) | 137.15 | -0.4 | | -6 | 32(-3.1) | 45 | [6] | [17] | [15] | 7 | -2 | UT | 0.8 | OpenLong | | (5) | 17 | 20 | 19 | 20 | 0.4,47 | 45 | | 43 | Sep/24 | 12 | 138.99 | 137.17 | 136.32(0.1) | 136.24(-0.13) | 135.37(0.12) | 136.52 | -0.5 | | -6 | 35(-1.7) | 10 | [4] | [3] | [8] | -14 | -55 | RG | 0.7 | Wait | | (5) | 5 | 7 | 13 | 20 | 0.1,34 | 45 | | 44 | Sep/24 | 11 | 138.99 | 137.17 | 136.18(0.1) | 136.41(-0.22) | 135.21(-0.16) | 136.31 | -0.5 | | -6 | 37(-1.8) | 10 | [4] | [-11] | [15] | -28 | -123 | RG | 0.6 | Wait | | (4) | -7 | 35 | 0 | 20 | 0.1,20 | 45 | | 45 | Sep/24 | 10 | 138.99 | 137.17 | 136.04(0.1) | 136.71(-0.27) | 135.43(-0.29) | 135.25 | -0.8 | | -6 | 38(-3.1) | -15 | [4] | [-18] | [6] | -51 | -224 | RG | -0.1 | Wait | | (3) | -12 | 32 | -19 | -19 | -0.4,9 | 45 | | | | |
| 46 | Sep/24 | 9 | 138.99 | 137.17 | 135.9(0.07) | 137.09(-0.27) | 135.82(-0.47) | 134.28 | -1 | | -6 | 41(-2.5) | -45 | [3] | [-25] | [-14] | -53 | -300 | DR | -0.8 | OpenShort? | | (3) | -20 | -6 | -30 | -20 | -0.8,17 | 45 | | 47 | Sep/23 | 15 | 139.38 | 137.22 | 135.8(0.06) | 137.46(-0.2) | 136.47(-0.47) | 134.47 | -1 | | -8 | 44(-1.8) | -50 | [3] | [-25] | [-26] | -28 | -269 | DR | -0.9 | OpenShort? | | (4) | -20 | -41 | -23 | -20 | -0.6,37 | 33 | | 48 | Sep/23 | 14 | 139.38 | 137.22 | 135.72(-0.04) | 137.74(0.01) | 137.11(-0.37) | 135.73 | -0.7 | | -8 | 46(-0.2) | -50 | [-2] | [-17] | [-26] | 6 | -50 | DT | -0.6 | OpenShort | | (5) | -16 | -54 | 2 | -20 | 0,56 | 33 | | 49 | Sep/23 | 13 | 139.38 | 137.22 | 135.78(0.06) | 137.72(0.18) | 137.62(-0.27) | 137.41 | -0.4 | | -8 | 46(0.6) | -45 | [3] | [-8] | [0] | 38 | -2 | RG | -0.1 | Wait | | (1) | -11 | 6 | 13 | -20 | 0.7,70 | 33 | | 50 | Sep/23 | 12 | 139.38 | 137.22 | 135.7(0.09) | 137.48(0.2) | 138(-0.25) | 137.22 | -0.4 | | -8 | 45(0.4) | -45 | [4] | [-7] | [-5] | 40 | -36 | DR | -0.4 | OpenShort | | (2) | -11 | -9 | 13 | -20 | 0.7,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|