|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $125.7800 One month high (close): $132.6150
SWKS Daily Change: 0.05% Daily StdDev 2.6% SWKS EMA_5_Trend: -0.13% 10Minute StdDev: $1.8312
Latest Price : $131.26(0.05%) | Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($2.1) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 129.18 | 130.63 | 130.95(-0.01) | 129.81(-0.29) | 129.93(0.18) | 130.24 | 0.5 | | 4 | 84(0.3) | 40 | [-0] | [2] | [6] | -21 | 24 | UR | 0.2 | SmallShort? | | (-1) | 7 | -6 | 11 | 20 | -0.4,39 | 64 | Sample size 4 Avg positive next hour return: 1.5%(50%) Avg negative next hour return: -1.61%(50%)
Daily Trend: %
Up Forces: 130.63(daily_ema_10 0.3%)
Down Forces: 129.81(hourly_sma_10 -0.33%)
Support Levels: 129.18(daily_ema_20 -0.81%)
Resistance Levels: 130.95(weak_hourly_sma_20 0.55%)
|
| | | 2 | Jul/14 | 15 | 129.02 | 130.29 | 130.97(-0.03) | 130.18(-0.27) | 129.69(0.36) | 130.5 | 0.7 | | 4 | 84(-1.9) | 40 | [-1] | [9] | [10] | -22 | 126 | UR | 0.4 | SmallShort? | | (0) | 14 | 5 | 13 | 20 | -0.2,33 | 56 | | 3 | Jul/14 | 14 | 129.02 | 130.29 | 131.01(-0.1) | 130.53(-0.28) | 129.22(0.35) | 130.27 | 0.6 | | 4 | 86(-1.2) | 45 | [-4] | [8] | [14] | -32 | 191 | UR | 0.6 | SmallShort | | (-1) | 13 | 24 | 15 | 20 | -0.4,28 | 56 | | 4 | Jul/14 | 13 | 129.02 | 130.29 | 131.14(-0.13) | 130.89(-0.33) | 128.76(-0.23) | 129.17 | 0.1 | | 4 | 87(1.3) | 0 | [-5] | [-15] | [-2] | -54 | -55 | RG | 0.2 | Wait | | (-4) | -9 | -7 | 12 | -20 | -1,21 | 56 | | 5 | Jul/14 | 12 | 129.02 | 130.29 | 131.31(-0.1) | 131.32(-0.33) | 129.06(-0.49) | 129.48 | 0.2 | | 4 | 85(1.7) | 5 | [-4] | [-25] | [2] | -60 | -172 | RG | 0.2 | Wait | | (-3) | -19 | 9 | 6 | -20 | -1,15 | 56 | | | | |
| 6 | Jul/14 | 11 | 129.02 | 130.29 | 131.45(-0.06) | 131.75(-0.12) | 129.69(-0.75) | 129.06 | 0 | | 4 | 84(3.3) | -0 | [-2] | [-30] | [-6] | -76 | -349 | RG | -0.3 | Wait | | (-4) | -29 | 21 | -22 | -20 | -1.3,7 | 56 | | 7 | Jul/14 | 10 | 129.02 | 130.29 | 131.53(-0.09) | 131.91(-0.14) | 130.67(-0.89) | 128.13 | -0.4 | | 4 | 80(6.9) | -20 | [-3] | [-36] | [-20] | -91 | -440 | DT | -1.4 | OpenShort | | (-3) | -34 | 3 | -47 | -20 | -1.9,7 | 56 | | 8 | Jul/14 | 9 | 129.02 | 130.29 | 131.65(-0.14) | 132.1(-0.16) | 131.85(-0.88) | 127.98 | -0.5 | | 4 | 74(10.4) | -30 | [-5] | [-37] | [-43] | -77 | -389 | DT | -2.4 | OpenShort? | | (-3) | -34 | -58 | -56 | -20 | -2.2,28 | 56 | | 9 | Jul/13 | 15 | 128.82 | 129.79 | 131.83(-0.05) | 132.31(0.02) | 133.02(-0.42) | 130.66 | 0.8 | | 3 | 63(0.3) | -30 | [-2] | [-15] | [-27] | -9 | -164 | DT | -1.7 | OpenShort? | | (-1) | -16 | -42 | -34 | -20 | -0.8,61 | 55 | | 10 | Jul/13 | 14 | 128.82 | 129.79 | 131.89(0.04) | 132.28(0.15) | 133.58(-0.18) | 132.62 | 1.7 | | 3 | 63(0.4) | -15 | [2] | [-3] | [-13] | 51 | -53 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -15 | -14 | 0.5,88 | 55 | | | | |
| 11 | Jul/13 | 13 | 128.82 | 129.79 | 131.84(0.12) | 132.09(0.26) | 133.81(0.49) | 133.98 | 2.3 | | 3 | 62(3.6) | 40 | [4] | [25] | [5] | 90 | 163 | UT | 0.1 | OpenLong | | (3) | 18 | -0 | 6 | 20 | 1.6,100 | 55 | | 12 | Jul/13 | 12 | 128.82 | 129.79 | 131.69(0.11) | 131.75(0.2) | 133.16(0.62) | 134 | 2.4 | | 3 | 59(5.2) | 50 | [4] | [28] | [9] | 92 | 237 | UT | 0.6 | OpenLong | | (3) | 23 | 3 | 12 | 20 | 1.8,97 | 55 | | 13 | Jul/13 | 11 | 128.82 | 129.79 | 131.55(0.08) | 131.49(0.08) | 132.34(0.56) | 133.84 | 2.3 | | 3 | 54(5.5) | 50 | [3] | [24] | [19] | 95 | 248 | UT | 1.3 | OpenLong | | (3) | 21 | 8 | 51 | 20 | 1.9,97 | 55 | | 14 | Jul/13 | 10 | 128.82 | 129.79 | 131.44(0.06) | 131.38(0.07) | 131.6(0.47) | 133.48 | 2.1 | | 3 | 48(4.7) | 45 | [2] | [20] | [15] | 71 | 234 | UT | 1.8 | OpenLong | | (2) | 17 | -6 | 54 | 20 | 1.9,73 | 55 | | 15 | Jul/13 | 9 | 128.82 | 129.79 | 131.36(0.02) | 131.29(0.11) | 130.98(0.48) | 133.78 | 2.3 | | 3 | 43(3) | 45 | [1] | [21] | [39] | 55 | 311 | UT | 2.9 | OpenLong? | | (2) | 18 | 67 | 47 | 20 | 2.5,42 | 55 | | | | |
| 16 | Jul/10 | 15 | 128.7 | 129.47 | 131.33(-0.09) | 131.14(-0.01) | 130.36(0.01) | 130.68 | 0.9 | | 4 | 40(-1.9) | 20 | [-3] | [0] | [5] | -59 | 70 | UR | 0.4 | SmallShort? | | (-3) | 0 | 16 | 7 | -20 | -0.7,9 | 61 | | 17 | Jul/10 | 14 | 128.7 | 129.47 | 131.45(-0.11) | 131.15(-0.04) | 130.35(-0.22) | 129.94 | 0.6 | | 4 | 42(0.3) | 5 | [-4] | [-9] | [-7] | -90 | -36 | RG | -0.4 | Wait | | (-3) | -8 | -4 | -8 | -20 | -1.6,0 | 61 | | 18 | Jul/10 | 13 | 128.7 | 129.47 | 131.6(-0.12) | 131.2(-0.12) | 130.63(-0.41) | 130.11 | 0.6 | | 4 | 42(-0.1) | -5 | [-4] | [-18] | [-7] | -86 | -89 | RG | -0.6 | Wait | | (-3) | -15 | -6 | -15 | -20 | -1.6,4 | 61 | | 19 | Jul/10 | 12 | 128.7 | 129.47 | 131.76(-0.13) | 131.35(-0.11) | 131.16(-0.34) | 130.39 | 0.8 | | 4 | 42(-2.5) | -10 | [-5] | [-15] | [-8] | -81 | -40 | DT | -0.8 | HoldShort | | (-3) | -13 | -6 | -25 | -20 | -1.5,7 | 61 | | 20 | Jul/10 | 11 | 128.7 | 129.47 | 131.93(-0.14) | 131.5(-0.07) | 131.61(-0.24) | 130.66 | 0.9 | | 4 | 45(-3.2) | -5 | [-5] | [-11] | [-7] | -65 | 6 | RG | -1 | SmallLong | | (-4) | -9 | 0 | -31 | -20 | -1.3,18 | 61 | | | | |
| 21 | Jul/10 | 10 | 128.7 | 129.47 | 132.11(-0.16) | 131.59(-0.02) | 131.92(-0.03) | 130.66 | 0.9 | | 4 | 48(-3.9) | -5 | [-6] | [-2] | [-11] | -42 | 88 | RG | -1.2 | SmallLong | | (-4) | -1 | -15 | -14 | -20 | -1.4,43 | 61 | | 22 | Jul/10 | 9 | 128.7 | 129.47 | 132.32(-0.1) | 131.62(0.01) | 131.95(0.14) | 131.35 | 1.2 | | 4 | 52(-1.6) | -0 | [-4] | [5] | [-10] | -5 | 107 | RG | -0.5 | Wait? | | (-4) | 5 | -30 | 8 | -12 | -0.8,65 | 61 | | 23 | Jul/9 | 15 | 128.32 | 129.09 | 132.45(-0.03) | 131.61(0.08) | 131.76(0.17) | 132.75 | 1.8 | | 3 | 53(3.2) | 35 | [-1] | [9] | [10] | 29 | 115 | UR | 0.8 | SmallShort? | | (-1) | 6 | 3 | 33 | 20 | 0.3,71 | 57 | | 24 | Jul/9 | 14 | 128.32 | 129.09 | 132.49(0.05) | 131.51(0.06) | 131.54(0.11) | 132.61 | 1.8 | | 3 | 50(-1.2) | 50 | [2] | [7] | [11] | 1 | -18 | UT | 0.9 | OpenLong | | (-1) | 4 | 8 | 26 | 20 | 0.1,48 | 57 | | 25 | Jul/9 | 13 | 128.32 | 129.09 | 132.43(0.05) | 131.43(-0.07) | 131.39(0.11) | 132.25 | 1.6 | | 3 | 51(-1.5) | 50 | [2] | [4] | [16] | -28 | -38 | UT | 0.7 | OpenLong | | (1) | 4 | 31 | 7 | 20 | -0.1,25 | 57 | | | | |
| 26 | Jul/9 | 12 | 128.32 | 129.09 | 132.36(-0.03) | 131.52(-0.17) | 131.25(-0.02) | 130.8 | 1 | | 3 | 53(1.5) | 35 | [-1] | [-3] | [2] | -70 | -88 | RG | -0.4 | Wait | | (-0) | -1 | 9 | -6 | -5 | -1.2,10 | 57 | | 27 | Jul/9 | 11 | 128.32 | 129.09 | 132.41(-0.06) | 131.74(-0.2) | 131.28(-0.14) | 130.39 | 0.9 | | 3 | 51(3.6) | -0 | [-2] | [-8] | [-12] | -76 | -118 | RG | -0.7 | Wait | | (-1) | -5 | -27 | -4 | -20 | -1.6,14 | 57 | | 28 | Jul/9 | 10 | 128.32 | 129.09 | 132.49(-0.02) | 132(-0.13) | 131.46(-0.01) | 131.65 | 1.4 | | 3 | 48(0.6) | 25 | [-1] | [-2] | [1] | -48 | -39 | RG | 0.2 | Wait | | (-1) | -0 | -5 | 10 | 8 | -0.7,20 | 57 | | 29 | Jul/9 | 9 | 128.32 | 129.09 | 132.52(-0.01) | 132.17(-0.15) | 131.48(0.01) | 131.88 | 1.5 | | 3 | 47(0.3) | 30 | [-0] | [-1] | [4] | -51 | -32 | RG | 0.4 | Wait? | | (-0) | 0 | 7 | 2 | 14 | -0.6,14 | 57 | | 30 | Jul/8 | 15 | 128.24 | 128.45 | 132.54(-0.03) | 132.37(-0.2) | 131.46(-0.26) | 131.54 | 1.4 | | 1 | 47(-0.3) | 0 | [-1] | [-13] | [2] | -65 | -126 | RG | 0.1 | Wait? | | (-1) | -10 | 13 | -13 | 1 | -0.9,8 | 51 | | | | |
| 31 | Jul/8 | 14 | 128.24 | 128.45 | 132.57(0.08) | 132.64(-0.28) | 131.8(-0.3) | 130.95 | 1.1 | | 1 | 47(-9.4) | 20 | [3] | [-15] | [-9] | -79 | -318 | DR | -0.8 | HoldShort | | (-1) | -11 | -8 | -22 | -20 | -1.5,9 | 51 | | 32 | Jul/8 | 13 | 128.24 | 128.45 | 132.47(0.09) | 133.01(-0.21) | 132.2(-0.26) | 131.3 | 1.3 | | 1 | 57(-7.6) | 5 | [3] | [-12] | [-12] | -57 | -291 | DR | -0.7 | OpenShort | | (3) | -9 | -9 | -28 | -20 | -0.9,16 | 51 | | 33 | Jul/8 | 12 | 128.24 | 128.45 | 132.36(0.09) | 133.29(-0.14) | 132.54(-0.24) | 131.73 | 1.5 | | 1 | 64(-5) | 15 | [3] | [-10] | [-8] | -27 | -244 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -19 | -20 | -0.4,33 | 51 | | 34 | Jul/8 | 11 | 128.24 | 128.45 | 132.25(0.1) | 133.48(0.04) | 132.85(-0.32) | 131.79 | 1.5 | | 1 | 69(-5.1) | -5 | [4] | [-9] | [-21] | -14 | -259 | DR | -0.6 | OpenShort | | (3) | -12 | -30 | -18 | -20 | -0.3,44 | 51 | | 35 | Jul/8 | 10 | 128.24 | 128.45 | 132.12(0.16) | 133.42(0.16) | 133.28(-0.15) | 133.21 | 2.1 | | 1 | 74(-4.3) | 15 | [6] | [-0] | [-4] | 26 | -174 | DR | -0 | OpenShort | | (5) | -5 | 5 | -10 | -20 | 0.6,61 | 51 | | | | |
| 36 | Jul/8 | 9 | 128.24 | 128.45 | 131.91(0.13) | 133.2(0.1) | 133.48(-0.26) | 132.97 | 2 | | 1 | 79(-2.5) | 5 | [5] | [-6] | [-5] | 31 | -170 | DR | -0.3 | OpenShort? | | (4) | -9 | -1 | -14 | -20 | 0.6,66 | 51 | | 37 | Jul/7 | 15 | 128.31 | 128.03 | 131.74(0.13) | 133.07(0.06) | 133.83(-0.15) | 133.01 | 1.8 | | -0 | 81(6.8) | -10 | [5] | [-2] | [-5] | 40 | -115 | DR | -0.4 | OpenShort? | | (4) | -5 | -6 | -14 | -14 | 0.7,72 | 57 | | 38 | Jul/7 | 14 | 128.31 | 128.03 | 131.56(0.26) | 132.98(0.08) | 134.03(-0.05) | 133.28 | 1.9 | | -0 | 74(-9.7) | 15 | [9] | [3] | [-7] | 57 | -220 | CR | -0.4 | HoldShort | | (4) | -2 | -14 | -13 | 0 | 0.9,84 | 57 | | 39 | Jul/7 | 13 | 128.31 | 128.03 | 131.22(0.29) | 132.87(0.12) | 134.1(0.4) | 133.92 | 2.1 | | -0 | 84(-6.3) | 45 | [10] | [20] | [-1] | 72 | -30 | CR | -0.1 | HoldShort | | (9) | 14 | -6 | -5 | 20 | 1.2,92 | 57 | | 40 | Jul/7 | 12 | 128.31 | 128.03 | 130.84(0.31) | 132.71(0.15) | 133.57(0.48) | 134.21 | 2.3 | | -0 | 90(-2.6) | 50 | [11] | [24] | [-0] | 82 | 17 | UT | 0.3 | HoldLong | | (9) | 17 | -11 | 0 | 20 | 1.4,97 | 57 | | | | |
| 41 | Jul/7 | 11 | 128.31 | 128.03 | 130.44(0.32) | 132.51(0.44) | 132.93(0.47) | 134.73 | 2.5 | | -0 | 93(2.6) | 50 | [12] | [28] | [9] | 95 | 72 | UT | 0.7 | OpenLong | | (10) | 17 | 14 | 14 | 20 | 1.8,100 | 57 | | 42 | Jul/7 | 10 | 128.31 | 128.03 | 130.03(0.28) | 131.93(0.39) | 132.31(0.28) | 134.04 | 2.2 | | -0 | 90(3.3) | 50 | [10] | [20] | [7] | 87 | 42 | UT | 0.7 | OpenLong | | (9) | 10 | 9 | 8 | 20 | 1.7,94 | 57 | | 43 | Jul/7 | 9 | 128.31 | 128.03 | 129.66(0.26) | 131.42(0.31) | 131.93(0.21) | 133.6 | 2 | | -0 | 87(4.1) | 50 | [9] | [16] | [21] | 81 | 35 | UT | 0.7 | OpenLong? | | (8) | 8 | 50 | 2 | 20 | 1.7,88 | 57 | | 44 | Jul/6 | 15 | 128.38 | 127.51 | 129.32(0.17) | 131.01(0.15) | 131.65(-0.15) | 131.28 | 1 | | -2 | 83(6.2) | -5 | [6] | [-1] | [-2] | 53 | -115 | DR | -0.2 | OpenShort? | | (5) | -5 | 6 | -12 | -18 | 0.9,80 | 59 | | 45 | Jul/6 | 14 | 128.38 | 127.51 | 129.1(0.14) | 130.82(0.15) | 131.84(-0.19) | 131.01 | 0.9 | | -2 | 77(0.6) | -25 | [5] | [-2] | [-8] | 62 | -86 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -12 | -18 | 0.9,89 | 59 | | | | |
| 46 | Jul/6 | 13 | 128.38 | 127.51 | 128.91(0.17) | 130.62(0.17) | 132.09(0.42) | 131.62 | 1.1 | | -2 | 76(2.2) | 10 | [6] | [20] | [-4] | 76 | 129 | CR | -0.2 | OpenShort | | (5) | 15 | -12 | -8 | 17 | 1.2,96 | 59 | | 47 | Jul/6 | 12 | 128.38 | 127.51 | 128.69(0.19) | 130.4(0.2) | 131.54(0.48) | 132.16 | 1.3 | | -2 | 74(4.8) | 25 | [7] | [23] | [3] | 89 | 182 | UT | 0.3 | OpenLong | | (6) | 17 | -1 | -6 | 20 | 1.6,99 | 59 | | 48 | Jul/6 | 11 | 128.38 | 127.51 | 128.45(0.18) | 130.14(0.44) | 130.91(0.41) | 132.19 | 1.3 | | -2 | 69(6.6) | 35 | [7] | [25] | [7] | 98 | 191 | UT | 0.6 | OpenLong | | (6) | 15 | -1 | 33 | 19 | 1.9,100 | 59 | | 49 | Jul/6 | 10 | 128.38 | 127.51 | 128.22(0.17) | 129.57(0.47) | 130.38(0.45) | 132.25 | 1.4 | | -2 | 62(9) | 35 | [6] | [27] | [9] | 101 | 236 | UT | 1 | HoldLong | | (5) | 16 | 1 | 34 | 20 | 2.3,93 | 59 | | 50 | Jul/6 | 9 | 128.38 | 127.51 | 128(0.18) | 128.96(0.46) | 129.79(0.49) | 132.23 | 1.3 | | -2 | 53(12.1) | 50 | [7] | [28] | [37] | 108 | 256 | UT | 1.6 | HoldLong? | | (5) | 18 | 74 | 36 | 20 | 2.8,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|