|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $119.0900 One month high (close): $136.2600
SWKS Daily Change: -1.48% Daily StdDev 3.11% SWKS EMA_5_Trend: -0.08% 10Minute StdDev: $1.0815
Latest Price : $125.8(-1.48%) | Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 128.59 | 127.09 | 126.19(0.03) | 127.23(0.13) | 126.97(-0.09) | 126.75 | -0.6 | | -4 | 36(0.1) | -35 | [1] | [-1] | [-7] | 29 | -47 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.5,66 | 59 | Sample size 13 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces: 127.23(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 126.19(weak_hourly_sma_20 -0.44%)
Resistance Levels: 127.09(daily_ema_10 0.27%) 128.59(daily_ema_20 1.45%)
|
| | | 2 | Jul/1 | 10 | 128.59 | 127.09 | 126.15(0.03) | 127.07(0.12) | 127.09(-0.11) | 126.81 | -0.6 | | -4 | 36(0.4) | -35 | [1] | [-2] | [-4] | 41 | -48 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -7 | -20 | 0.6,76 | 59 | | 3 | Jul/1 | 9 | 128.59 | 127.09 | 126.12(0.02) | 126.91(0.09) | 127.23(-0.18) | 126.72 | -0.6 | | -4 | 36(0.2) | -40 | [1] | [-5] | [-8] | 41 | -58 | DR | -0.4 | OpenShort? | | (0) | -6 | -10 | -10 | -20 | 0.5,78 | 59 | | 4 | Jun/30 | 15 | 128.69 | 127.56 | 126.1(0.01) | 126.8(0.16) | 127.46(-0.05) | 127.39 | -0.4 | | -1 | 36(1.4) | -15 | [0] | [1] | [-0] | 64 | 64 | RG | -0.1 | Wait? | | (1) | -2 | 3 | -6 | -2 | 1.1,86 | 42 | | 5 | Jun/30 | 14 | 128.69 | 127.56 | 126.09(0.01) | 126.6(0.21) | 127.53(0.03) | 127.2 | -0.4 | | -1 | 34(0.5) | -15 | [0] | [4] | [-3] | 62 | 85 | CR | -0.3 | HoldShort | | (-0) | 1 | -2 | -11 | -5 | 1,87 | 42 | | | | |
| 6 | Jun/30 | 13 | 128.69 | 127.56 | 126.07(0.06) | 126.34(0.21) | 127.49(0.35) | 127.31 | -0.4 | | -1 | 34(1.1) | 0 | [2] | [15] | [-1] | 70 | 146 | CR | -0.2 | HoldShort | | (0) | 11 | -3 | -2 | 8 | 1.1,92 | 42 | | 7 | Jun/30 | 12 | 128.69 | 127.56 | 126(0.05) | 126.07(0.3) | 127.05(0.36) | 127.51 | -0.4 | | -1 | 33(1.6) | 5 | [2] | [16] | [1] | 82 | 187 | RG | 0.4 | Wait | | (1) | 11 | -6 | 11 | 16 | 1.4,97 | 42 | | 8 | Jun/30 | 11 | 128.69 | 127.56 | 125.93(0.06) | 125.7(0.18) | 126.6(0.37) | 127.88 | -0.2 | | -1 | 31(2.9) | 15 | [2] | [15] | [14] | 96 | 207 | UT | 1.2 | OpenLong | | (1) | 11 | 2 | 41 | 20 | 1.9,98 | 42 | | 9 | Jun/30 | 10 | 128.69 | 127.56 | 125.86(0.08) | 125.48(0.18) | 126.13(0.37) | 127.74 | -0.3 | | -1 | 28(3.1) | 20 | [3] | [15] | [16] | 77 | 170 | UT | 1.7 | OpenLong | | (1) | 11 | 11 | 32 | 20 | 2,77 | 42 | | 10 | Jun/30 | 9 | 128.69 | 127.56 | 125.75(0.04) | 125.25(0.08) | 125.67(0.39) | 127.02 | -0.5 | | -1 | 25(1.6) | 35 | [1] | [14] | [21] | 48 | 193 | UT | 1.6 | OpenLong? | | (1) | 12 | 30 | 22 | 20 | 1.5,60 | 42 | | | | |
| 11 | Jun/29 | 15 | 128.53 | 127.63 | 125.7(-0.02) | 125.15(-0.07) | 125.18(0.07) | 125.09 | -0.9 | | -1 | 23(3.6) | 5 | [-1] | [1] | [0] | -26 | 12 | RG | -0.1 | Wait? | | (-1) | 2 | -3 | 2 | 10 | -0.8,44 | 35 | | 12 | Jun/29 | 14 | 128.53 | 127.63 | 125.72(-0.05) | 125.24(-0.07) | 125.09(0.24) | 125.27 | -0.8 | | -1 | 20(-0.4) | -0 | [-2] | [6] | [3] | -18 | 130 | UR | 0.2 | SmallShort | | (-0) | 7 | -4 | 19 | 11 | -0.6,47 | 35 | | 13 | Jun/29 | 13 | 128.53 | 127.63 | 125.79(-0.03) | 125.32(-0.07) | 124.79(-0.03) | 125.54 | -0.8 | | -1 | 20(-0.2) | 5 | [-1] | [-2] | [7] | -17 | 16 | RG | 1 | SmallShort | | (-1) | -1 | 2 | 22 | 20 | -0.3,41 | 35 | | 14 | Jun/29 | 12 | 128.53 | 127.63 | 125.83(-0.02) | 125.41(-0.14) | 124.79(-0) | 125.41 | -0.8 | | -1 | 20(0.2) | 15 | [-1] | [-2] | [12] | -31 | 1 | RG | 0.7 | Wait | | (-1) | -0 | 12 | 33 | 20 | -0.5,32 | 35 | | 15 | Jun/29 | 11 | 128.53 | 127.63 | 125.86(-0.05) | 125.59(-0.17) | 124.83(-0.23) | 124.61 | -1 | | -1 | 20(1.4) | -15 | [-2] | [-10] | [-3] | -74 | -115 | DT | -0.3 | OpenShort | | (-1) | -7 | -0 | -5 | -20 | -1.6,16 | 35 | | | | |
| 16 | Jun/29 | 10 | 128.53 | 127.63 | 125.93(-0.07) | 125.8(-0.1) | 125.12(-0.22) | 124.64 | -1 | | -1 | 19(1.5) | -10 | [-2] | [-9] | [0] | -82 | -79 | DT | -0.7 | OpenShort | | (-1) | -7 | 14 | -6 | -20 | -1.8,13 | 35 | | 17 | Jun/29 | 9 | 128.53 | 127.63 | 126.01(-0.17) | 125.92(-0.2) | 125.39(-0.37) | 123.76 | -1.2 | | -1 | 17(2.3) | -50 | [-5] | [-16] | [-22] | -130 | -57 | DT | -2.4 | HoldShort? | | (-2) | -11 | -30 | -31 | -20 | -3.4,5 | 35 | | 18 | Jun/26 | 15 | 128.25 | 127.79 | 126.22(-0.12) | 126.17(-0.06) | 125.85(-0.11) | 125.71 | -0.6 | | 0 | 15(-3.4) | -20 | [-4] | [-5] | [-1] | -59 | 109 | DT | -0.2 | OpenShort? | | (-2) | -3 | 4 | -7 | -14 | -0.9,14 | 35 | | 19 | Jun/26 | 14 | 128.25 | 127.79 | 126.38(-0.12) | 126.24(-0.02) | 125.99(-0.28) | 125.45 | -0.6 | | 0 | 18(-2.5) | -30 | [-4] | [-10] | [-8] | -63 | 7 | DT | -0.7 | OpenShort | | (-3) | -8 | -9 | -11 | -20 | -1.2,17 | 35 | | 20 | Jun/26 | 13 | 128.25 | 127.79 | 126.54(-0.11) | 126.26(0.02) | 126.35(-0.11) | 126.05 | -0.5 | | 0 | 21(-2.9) | -25 | [-3] | [-4] | [-2] | -36 | 89 | DT | -0.3 | OpenShort | | (-2) | -3 | 1 | -6 | -16 | -0.5,27 | 35 | | | | |
| 21 | Jun/26 | 12 | 128.25 | 127.79 | 126.68(-0.13) | 126.24(0.03) | 126.49(0.03) | 125.99 | -0.5 | | 0 | 24(-3) | -30 | [-4] | [0] | [-4] | -39 | 156 | DT | -0.5 | OpenShort | | (-3) | 1 | -1 | -10 | -18 | -0.7,29 | 35 | | 22 | Jun/26 | 11 | 128.25 | 127.79 | 126.84(-0.13) | 126.2(-0.04) | 126.45(-0.03) | 126.08 | -0.5 | | 0 | 27(-2.2) | -10 | [-4] | [-2] | [-1] | -30 | 125 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | 3 | 0 | -0.7,38 | 35 | | 23 | Jun/26 | 10 | 128.25 | 127.79 | 127(-0.09) | 126.2(-0) | 126.49(-0.01) | 126.37 | -0.4 | | 0 | 29(-0.8) | -15 | [-3] | [-1] | [-1] | -18 | 84 | DT | -0.1 | OpenShort | | (-2) | -0 | -13 | 15 | 9 | -0.5,45 | 35 | | 24 | Jun/26 | 9 | 128.25 | 127.79 | 127.11(-0.04) | 126.25(0.1) | 126.5(0.26) | 127.25 | -0.2 | | 0 | 30(-0.7) | 15 | [-1] | [9] | [8] | -10 | 169 | UR | 0.6 | SmallShort? | | (-1) | 8 | 8 | 15 | 20 | 0.1,38 | 35 | | 25 | Jun/25 | 15 | 127.96 | 127.93 | 127.17(-0.06) | 126.12(0.06) | 126.17(0.14) | 126.76 | -0.2 | | 3 | 30(3.9) | 20 | [-2] | [5] | [8] | -38 | 114 | UR | 0.4 | SmallShort? | | (-1) | 4 | 15 | 7 | 18 | -0.3,20 | 34 | | | | |
| 26 | Jun/25 | 14 | 127.96 | 127.93 | 127.24(-0.06) | 126.05(-0.04) | 125.99(0.04) | 125.81 | -0.4 | | 3 | 27(0.8) | 15 | [-2] | [1] | [-1] | -62 | -7 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 7 | -4 | -1.1,16 | 34 | | 27 | Jun/25 | 13 | 127.96 | 127.93 | 127.32(-0.06) | 126.1(-0.14) | 125.95(-0.06) | 126.24 | -0.3 | | 3 | 26(0.4) | 15 | [-2] | [-3] | [3] | -55 | -13 | RG | 0.2 | Wait | | (-1) | -2 | -3 | 7 | 20 | -0.8,15 | 34 | | 28 | Jun/25 | 12 | 127.96 | 127.93 | 127.39(-0.05) | 126.27(-0.19) | 126.02(0.01) | 126.44 | -0.3 | | 3 | 25(0.4) | 35 | [-1] | [-2] | [10] | -58 | 7 | RG | 0.3 | Wait | | (-1) | 0 | 13 | 9 | 20 | -0.7,10 | 34 | | 29 | Jun/25 | 11 | 127.96 | 127.93 | 127.45(-0.09) | 126.51(-0.24) | 126(-0.05) | 125.62 | -0.5 | | 3 | 25(1.4) | 5 | [-3] | [-5] | [-2] | -82 | -27 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -5 | 2 | -1.4,3 | 34 | | 30 | Jun/25 | 10 | 127.96 | 127.93 | 127.57(-0.05) | 126.81(-0.24) | 126.07(-0.03) | 125.85 | -0.4 | | 3 | 24(1.2) | 20 | [-1] | [-4] | [2] | -76 | -68 | RG | -0.2 | Wait | | (-2) | -1 | 4 | 2 | -2 | -1.4,9 | 34 | | | | |
| 31 | Jun/25 | 9 | 127.96 | 127.93 | 127.64(-0.08) | 127.12(-0.29) | 126.11(-0.12) | 125.58 | -0.5 | | 3 | 22(2.1) | -0 | [-2] | [-7] | [-6] | -84 | -83 | RG | -0.5 | Wait? | | (-1) | -3 | -16 | 5 | -20 | -1.8,11 | 34 | | 32 | Jun/24 | 15 | 127.43 | 127.57 | 127.75(0.01) | 127.49(-0.2) | 126.26(-0.21) | 126.63 | -0.1 | | 1 | 20(1) | 15 | [0] | [-9] | [2] | -67 | -183 | RG | 0.4 | Wait? | | (-1) | -6 | 4 | 9 | -8 | -1.1,11 | 49 | | 33 | Jun/24 | 14 | 127.43 | 127.57 | 127.74(-0.06) | 127.75(-0.17) | 126.52(-0.39) | 126.34 | -0.2 | | 1 | 19(1) | -5 | [-2] | [-14] | [-2] | -81 | -167 | RG | -0.2 | Wait | | (-0) | -11 | 6 | -5 | -20 | -1.4,4 | 49 | | 34 | Jun/24 | 13 | 127.43 | 127.57 | 127.81(-0.06) | 127.97(-0.19) | 127.02(-0.42) | 125.95 | -0.3 | | 1 | 18(1.7) | -25 | [-2] | [-15] | [-12] | -98 | -217 | DT | -1.1 | OpenShort | | (-1) | -12 | -1 | -35 | -20 | -1.9,0 | 49 | | 35 | Jun/24 | 12 | 127.43 | 127.57 | 127.89(-0.06) | 128.21(-0.18) | 127.55(-0.45) | 126.04 | -0.3 | | 1 | 17(2) | -30 | [-2] | [-16] | [-16] | -93 | -217 | DT | -1.7 | OpenShort | | (-1) | -13 | -5 | -47 | -20 | -2.1,10 | 49 | | | | |
| 36 | Jun/24 | 11 | 127.43 | 127.57 | 127.97(-0.08) | 128.44(-0.08) | 128.13(-0.46) | 126.35 | -0.2 | | 1 | 15(1.7) | -45 | [-2] | [-15] | [-22] | -65 | -181 | DT | -2.3 | OpenShort | | (-1) | -13 | -24 | -37 | -20 | -2.1,38 | 49 | | 37 | Jun/24 | 10 | 127.43 | 127.57 | 128.07(-0.09) | 128.54(0.02) | 128.72(-0.2) | 127.93 | 0.1 | | 1 | 13(-2.5) | -35 | [-3] | [-6] | [-10] | 8 | 47 | DT | -1.1 | OpenShort | | (-0) | -6 | -14 | -16 | -20 | -0.2,63 | 49 | | 38 | Jun/24 | 9 | 127.43 | 127.57 | 128.18(-0.08) | 128.51(0.09) | 128.98(0.05) | 128.83 | 0.3 | | 1 | 15(-3.1) | -10 | [-2] | [2] | [1] | 49 | 189 | UR | -0.2 | SmallShort? | | (-1) | 1 | 3 | -2 | 0 | 0.8,79 | 49 | | 39 | Jun/23 | 15 | 127.11 | 128.1 | 128.28(-0.09) | 128.4(0.06) | 128.91(0.03) | 128.63 | 0.3 | | 3 | 18(-1.7) | 0 | [-3] | [1] | [-1] | 47 | 169 | RG | -0.3 | Wait? | | (-2) | 1 | -4 | 4 | -2 | 0.4,87 | 53 | | 40 | Jun/23 | 14 | 127.11 | 128.1 | 128.4(0.01) | 128.32(0.12) | 128.87(0.09) | 128.9 | 0.3 | | 3 | 20(0) | 20 | [0] | [3] | [1] | 55 | 61 | UT | 0 | OpenLong | | (-2) | 2 | -6 | 14 | 8 | 0.4,95 | 53 | | | | |
| 41 | Jun/23 | 13 | 127.11 | 128.1 | 128.39(0.01) | 128.16(0.12) | 128.75(0.3) | 129.3 | 0.4 | | 3 | 20(0.2) | 35 | [0] | [9] | [7] | 55 | 158 | UT | 0.5 | OpenLong | | (0) | 7 | 1 | 23 | 20 | 0.8,85 | 53 | | 42 | Jun/23 | 12 | 127.11 | 128.1 | 128.38(-0.01) | 128(0.21) | 128.36(0.25) | 129.24 | 0.4 | | 3 | 20(-0.3) | 30 | [-0] | [8] | [9] | 36 | 163 | UR | 0.8 | SmallShort | | (0) | 6 | 11 | 21 | 20 | 0.8,66 | 53 | | 43 | Jun/23 | 11 | 127.11 | 128.1 | 128.4(-0.03) | 127.74(0.06) | 128.05(0.13) | 128.52 | 0.2 | | 3 | 20(-0.4) | 25 | [-1] | [3] | [7] | 14 | 87 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | 0.1,61 | 53 | | 44 | Jun/23 | 10 | 127.11 | 128.1 | 128.44(-0.05) | 127.66(0.08) | 127.88(0.09) | 128.41 | 0.2 | | 3 | 21(-0.6) | 15 | [-1] | [3] | [4] | -13 | 93 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | 11 | 20 | -0,37 | 53 | | 45 | Jun/23 | 9 | 127.11 | 128.1 | 128.51(-0.08) | 127.56(0.05) | 127.77(0.16) | 128.32 | 0.2 | | 3 | 21(-1) | 25 | [-2] | [4] | [9] | -27 | 145 | UR | 0.5 | SmallShort? | | (-1) | 4 | 15 | 7 | 20 | -0.2,28 | 53 | | | | |
| 46 | Jun/22 | 15 | 126.62 | 128.66 | 128.61(-0.12) | 127.5(-0.08) | 127.57(-0.06) | 127.35 | 0.1 | | 4 | 22(-0.1) | 10 | [-3] | [-4] | [-1] | -53 | 34 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -1 | 9 | -1,22 | 58 | | 47 | Jun/22 | 14 | 126.62 | 128.66 | 128.77(-0.13) | 127.61(-0.19) | 127.64(0.17) | 127.64 | 0.2 | | 4 | 22(-1) | 20 | [-3] | [1] | [4] | -47 | 131 | UR | 0 | SmallShort | | (-2) | 4 | -1 | 7 | 20 | -0.9,26 | 58 | | 48 | Jun/22 | 13 | 126.62 | 128.66 | 128.94(-0.15) | 127.86(-0.24) | 127.43(-0.01) | 127.68 | 0.2 | | 4 | 23(-1.4) | 10 | [-4] | [-5] | [-0] | -49 | 91 | RG | 0.2 | Wait | | (-3) | -0 | -3 | -16 | 20 | -0.9,24 | 58 | | 49 | Jun/22 | 12 | 126.62 | 128.66 | 129.13(-0.14) | 128.16(-0.25) | 127.44(0.07) | 127.87 | 0.2 | | 4 | 25(-1) | 15 | [-4] | [-3] | [3] | -49 | 101 | RG | 0.3 | Wait | | (-3) | 2 | 9 | -16 | 20 | -0.9,24 | 58 | | 50 | Jun/22 | 11 | 126.62 | 128.66 | 129.31(-0.15) | 128.48(-0.11) | 127.34(-0.07) | 127.31 | 0.1 | | 4 | 26(0.4) | -10 | [-4] | [-4] | [-9] | -69 | 20 | DT | -0 | OpenShort | | (-3) | -2 | -6 | -23 | -20 | -1.3,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|