SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $67.9050 One month high (close): $117.5300

SWKS Daily Change: -4.11% Daily StdDev 4.52% SWKS EMA_5_Trend: -2.44% 10Minute StdDev: $2.5815

Latest Price : $73.67(-4.11%)

Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.5)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	90.54	80.1	(0)	78.15(0.27)	78.34(-0.43)	76.48	-1.1	-31	18(0)	-50	[0]	[-18]	[-56]	35	-37	DR	-0.8	OpenShort	(-2)	-10	-111	-17	-20	0.1,82	35
Daily Trend: % Up Forces: 78.15(hourly_sma_10 2.18%) Down Forces: Support Levels: Resistance Levels: 80.1(daily_ema_10 4.73%) 90.54(daily_ema_20 18.38%)

2	Mar/20	11	90.54	80.1	76.29(0.06)	77.94(0.94)	78.68(0.16)	78.53	-0.9	-31	18(0.2)	-50	[1]	[3]	[-33]	68	281	CR	-0.1	HoldShort	(6)	4	-67	2	-20	0.9,95	35
3	Mar/20	10	90.54	80.1	76.25(0.2)	77.22(1.08)	78.55(0.44)	79.79	-0.8	-31	18(1.1)	-25	[4]	[12]	[3]	83	413	RG	0.5	Wait	(6)	10	6	2	12	1.5,95	35
4	Mar/20	9	90.54	80.1	76.1(0.55)	76.4(0.84)	78.21(0.42)	79.69	-0.8	-31	17(-0.5)	40	[12]	[10]	[56]	85	236	UT	0.6	HoldLong?	(9)	9	137	3	20	1.6,95	35
5	Mar/19	15	92.57	82.24	75.68(0.47)	75.76(0.44)	77.88(-0.12)	77.2	-1.1	-30	18(-1.5)	-25	[10]	[-6]	[-16]	63	-62	DR	-0.3	OpenShort?	(17)	-3	-53	-5	20	0.7,95	39

6	Mar/19	14	92.57	82.24	75.33(0.57)	75.43(0.47)	77.97(1)	78.18	-1.1	-30	19(-1.4)	40	[13]	[20]	[17]	77	210	UT	0.1	HoldLong	(24)	22	15	3	20	1.1,99	39
7	Mar/19	13	92.57	82.24	74.9(0.29)	75.08(0.18)	77.2(1.74)	77.91	-1.1	-30	21(0.6)	20	[6]	[32]	[17]	77	478	UT	0.3	HoldLong	(25)	39	-8	13	20	1.1,99	39
8	Mar/19	12	92.57	82.24	74.68(0.23)	74.94(0.55)	75.88(1.73)	78.07	-1.1	-30	20(0.8)	15	[5]	[35]	[20]	79	556	UT	0.8	HoldLong	(14)	38	0	34	20	1.2,99	39
9	Mar/19	11	92.57	82.24	74.51(0.06)	74.53(0.09)	74.59(1.29)	78.07	-1.1	-30	19(0.4)	-5	[1]	[19]	[40]	69	619	RG	1.3	SmallShort	(10)	29	24	40	20	1.4,84	39
10	Mar/19	10	92.57	82.24	74.47(-0.01)	74.46(0.04)	73.64(1.04)	77.63	-1.1	-30	19(-0.1)	-15	[-0]	[13]	[91]	38	562	UR	1.6	SmallShort	(2)	23	189	26	20	1.2,58	39

11	Mar/19	9	92.57	82.24	74.48(-0.1)	74.43(-0.28)	72.88(-0.11)	74.31	-1.3	-30	19(-0.1)	-10	[-2]	[-17]	[63]	-22	18	DP	0.6	OpenShort?	(-11)	-2	177	-3	20	-0.1,31	39
12	Mar/18	15	94.57	84.34	74.55(-0.1)	74.64(-0.85)	72.96(-1.41)	71.33	-1.7	-32	19(1)	-50	[-2]	[-56]	[-19]	-52	-562	DT	-0.6	OpenShort?	(-13)	-31	-17	-19	-20	-1.2,28	38
13	Mar/18	14	94.57	84.34	74.62(-0.73)	75.28(-0.68)	74.01(-0.62)	71.61	-1.6	-32	18(-3.1)	-50	[-17]	[-40]	[-51]	-40	-93	DT	-1	OpenShort	(-3)	-14	-100	-15	-20	-1.2,40	38
14	Mar/18	13	94.57	84.34	75.17(-0.48)	75.79(0.24)	74.47(-1.08)	73.33	-1.5	-32	21(-1.4)	-50	[-11]	[-39]	[-34]	-12	-127	DT	-0.4	OpenShort	(-28)	-24	-29	-10	-20	-0.6,53	38
15	Mar/18	12	94.57	84.34	75.53(-0.49)	75.61(0.5)	75.29(-0.91)	73.83	-1.5	-32	22(-1.5)	-50	[-11]	[-32]	[-36]	4	-89	DT	-0.5	OpenShort	(-20)	-21	-49	5	-20	-0.5,66	38

16	Mar/18	11	94.57	84.34	75.9(-0.39)	75.23(0.67)	75.98(-0.45)	74.7	-1.4	-32	24(-1)	-50	[-9]	[-19]	[-50]	6	-11	DT	-0.4	OpenShort	(-18)	-10	-103	-6	-20	-0.4,66	38
17	Mar/18	10	94.57	84.34	76.2(-0.23)	74.73(0.42)	76.32(-0.3)	76.57	-1.3	-32	25(-0.7)	-25	[-5]	[-18]	[57]	18	133	DP	0.1	OpenShort	(-12)	-7	151	2	20	0.1,65	38
18	Mar/18	9	94.57	84.34	76.38(-0.53)	74.42(-0.1)	76.55(-0.73)	73.94	-1.5	-32	26(-1.2)	-50	[-12]	[-35]	[-65]	-11	-134	DT	-0.7	OpenShort?	(-18)	-17	-189	-4	-17	-0.7,57	38
19	Mar/17	15	96.94	87.43	76.79(-0.37)	74.49(0.02)	77.11(1.56)	77.4	-1.4	-28	27(-2.8)	-40	[-8]	[23]	[24]	23	486	UR	0.1	SmallShort?	(-14)	35	6	10	20	0.2,68	37
20	Mar/17	14	96.94	87.43	77.08(-0.3)	74.47(-0.08)	75.92(1.93)	77.29	-1.5	-28	30(-1)	-35	[-7]	[31]	[41]	11	455	UR	0.3	SmallShort	(-17)	44	49	15	20	0.1,58	37

21	Mar/17	13	96.94	87.43	77.31(-0.61)	74.53(0.09)	74.49(1.85)	76.41	-1.5	-28	31(-2.9)	-50	[-14]	[30]	[-7]	2	461	RG	0.5	Wait	(-16)	43	-72	27	20	-0.2,57	37
22	Mar/17	12	96.94	87.43	77.79(-0.59)	74.46(0.67)	73.14(1.19)	77.73	-1.4	-28	34(-3.2)	-50	[-14]	[21]	[36]	-6	474	UR	1	SmallShort	(-23)	27	55	29	20	-0,44	37
23	Mar/17	11	96.94	87.43	78.25(-0.53)	73.97(-0.77)	72.28(0.56)	76.74	-1.5	-28	37(-1.5)	-50	[-12]	[-9]	[144]	-34	173	DP	0.9	OpenShort	(-29)	13	313	22	20	-0.3,24	37
24	Mar/17	10	96.94	87.43	78.67(-0.86)	74.54(-1.22)	71.88(-1.56)	71.46	-1.9	-28	38(0.7)	-50	[-20]	[-65]	[25]	-79	-665	DP	-0.1	OpenShort	(-39)	-36	82	-0	-20	-1.4,6	37
25	Mar/17	9	96.94	87.43	79.35(-0.93)	75.46(-1.45)	73.02(-2.09)	70.1	-2	-28	38(2.5)	-50	[-21]	[-80]	[-9]	-92	-948	DT	-0.6	OpenShort?	(-42)	-48	26	-10	-20	-1.8,3	37

26	Mar/16	15	98.91	89.64	80.1(-0.76)	76.57(-1.41)	74.58(-1.6)	69.67	-2.2	-35	35(3.5)	-50	[-18]	[-74]	[-103]	-99	-1104	DT	-1	OpenShort?	(-42)	-37	-219	-16	-20	-2.2,6	27
27	Mar/16	14	98.91	89.64	80.71(-1)	77.66(-0.86)	75.79(0.19)	73.46	-2	-35	32(-0.7)	-50	[-26]	[-29]	[-41]	-78	-268	DT	-0.6	HoldShort	(-23)	5	-70	-6	-20	-1.8,17	27
28	Mar/16	13	98.91	89.64	81.52(-0.93)	78.34(-0.94)	75.65(-2.02)	74.7	-1.9	-35	32(-0.6)	-50	[-24]	[-86]	[-55]	-63	-583	DT	-0.2	OpenShort	(-41)	-52	-137	5	-20	-1.6,27	27
29	Mar/16	12	98.91	89.64	82.29(-0.79)	79.08(-0.75)	77.21(-0.89)	77.19	-1.7	-35	33(-1.4)	-50	[-20]	[-54]	[-10]	-51	-278	DT	-0	OpenShort	(-35)	-23	-38	17	-5	-1.2,29	27
30	Mar/16	11	98.91	89.64	82.95(-0.8)	79.68(-0.51)	77.9(-0.83)	77.88	-1.6	-35	34(-1.5)	-50	[-21]	[-49]	[35]	-59	-251	DP	-0	OpenShort	(-34)	-21	120	-2	-20	-1.1,19	27

31	Mar/16	10	98.91	89.64	83.62(-0.94)	80.09(-1.25)	78.56(-1.22)	75.73	-1.8	-35	36(0.4)	-50	[-24]	[-69]	[49]	-78	-558	DP	-0.6	OpenShort	(-41)	-31	174	-1	-20	-1.7,15	27
32	Mar/16	9	98.91	89.64	84.42(-1.16)	81.11(-1.72)	79.53(-1.84)	72.74	-2	-35	35(4)	-50	[-30]	[-93]	[-198]	-103	-957	DT	-1.5	HoldShort?	(-50)	-47	-502	-9	-20	-2.5,10	27
33	Mar/13	15	101.55	93.41	85.41(-0.6)	82.53(-0.32)	81.02(0.08)	82.51	-1.7	-32	31(-6.4)	-40	[-15]	[-14]	[40]	-52	33	DP	0.4	OpenShort?	(-26)	2	97	11	20	-0.7,16	31
34	Mar/13	14	101.55	93.41	85.92(-0.83)	82.79(-0.54)	80.96(-0.61)	80.66	-1.8	-32	38(-2.2)	-50	[-26]	[-42]	[-13]	-74	-110	DT	-0.1	OpenShort	(-31)	-19	-25	5	-20	-1.2,6	31
35	Mar/13	13	101.55	93.41	86.64(-0.61)	83.24(-0.46)	81.45(-0.21)	81.15	-1.8	-32	40(0.5)	-50	[-19]	[-27]	[4]	-75	-219	DP	-0.1	OpenShort	(-36)	-7	28	3	-20	-1.2,5	31

36	Mar/13	12	101.55	93.41	87.17(-0.63)	83.62(-0.17)	81.62(-1.28)	80.61	-1.8	-32	39(1.4)	-50	[-20]	[-56]	[-11]	-86	-523	DT	-0.2	OpenShort	(-28)	-40	22	-4	-20	-1.5,2	31
37	Mar/13	11	101.55	93.41	87.72(-0.66)	83.76(-1.12)	82.68(-1.61)	80.2	-1.9	-32	38(2.4)	-50	[-21]	[-81]	[-39]	-89	-669	DT	-0.6	OpenShort	(-29)	-50	-102	-4	-20	-1.7,4	31
38	Mar/13	10	101.55	93.41	88.3(-0.51)	84.71(-0.92)	84.04(-0.69)	82.18	-1.7	-32	36(1.9)	-50	[-16]	[-48]	[-19]	-84	-442	DT	-0.5	OpenShort	(-24)	-22	-49	-12	-15	-1.5,4	31
39	Mar/13	9	101.55	93.41	88.75(-0.48)	85.49(-0.85)	84.62(-0.47)	83.14	-1.6	-32	34(1.5)	-50	[-15]	[-40]	[17]	-74	-361	DP	-0.4	OpenShort?	(-20)	-15	61	-10	-15	-1.5,14	31
40	Mar/12	15	103.54	95.19	89.18(-0.45)	86.22(-1.06)	85.02(-0.71)	81.97	-1.9	-33	32(3.2)	-50	[-14]	[-51]	[-75]	-77	-609	DT	-0.8	OpenShort?	(-24)	-22	-195	-4	-20	-2,23	27

41	Mar/12	14	103.54	95.19	89.59(-0.16)	87.15(-0.66)	85.63(0.93)	85.92	-1.6	-33	29(1)	-50	[-5]	[9]	[-12]	-47	-120	RG	0.1	Wait	(-11)	29	-52	10	20	-1.1,31	27
42	Mar/12	13	103.54	95.19	89.74(-0.11)	87.73(-0.63)	84.84(-0.64)	86.98	-1.5	-33	28(0.5)	-25	[-4]	[-40]	[40]	-44	-346	DP	0.7	OpenShort	(-5)	-20	93	15	20	-0.9,29	27
43	Mar/12	12	103.54	95.19	89.84(-0.26)	88.29(-0.86)	85.39(-1.13)	85.11	-1.6	-33	28(1.7)	-50	[-8]	[-60]	[-3]	-64	-547	DT	-0.1	OpenShort	(-10)	-36	-1	22	-20	-1.5,24	27
44	Mar/12	11	103.54	95.19	90.07(-0.35)	89.05(-1.09)	86.36(-1.21)	85.13	-1.6	-33	26(1.9)	-50	[-11]	[-67]	[-5]	-77	-515	DT	-0.4	OpenShort	(-11)	-38	6	-4	-20	-1.7,16	27
45	Mar/12	10	103.54	95.19	90.38(-0.34)	90.03(-0.76)	87.42(-1.4)	85	-1.6	-33	24(2.6)	-50	[-11]	[-68]	[30]	-88	-607	DP	-0.9	OpenShort	(-16)	-44	155	-15	-20	-2,12	27

46	Mar/12	9	103.54	95.19	90.69(-0.51)	90.72(-1.05)	88.66(-2.15)	82	-1.9	-33	21(9.3)	-50	[-16]	[-97]	[-163]	-130	-981	DT	-2.8	HoldShort?	(-23)	-68	-363	-34	-20	-3.6,10	27
47	Mar/11	15	105.71	97.09	91.15(0.06)	91.69(-0.22)	90.61(-0.63)	89.69	-1.5	-31	12(-1.5)	-50	[2]	[-29]	[-16]	-64	-323	DR	-0.7	OpenShort?	(-4)	-20	-14	-19	-20	-1.1,14	29
48	Mar/11	14	105.71	97.09	91.1(-0.28)	91.89(-0.13)	91.19(-0.6)	89.99	-1.5	-31	14(-2.1)	-50	[-10]	[-32]	[-19]	-43	-14	DT	-0.8	OpenShort	(3)	-21	-20	-14	-20	-0.8,27	29
49	Mar/11	13	105.71	97.09	91.36(-0.2)	92.01(-0.13)	91.74(-0.98)	90.42	-1.4	-31	16(-0.8)	-50	[-7]	[-44]	[-21]	-29	-138	DT	-0.8	OpenShort	(-11)	-34	-37	-10	-20	-0.6,36	29
50	Mar/11	12	105.71	97.09	91.54(-0.24)	92.13(0.11)	92.65(-0.13)	91.22	-1.4	-31	16(-1.9)	-50	[-8]	[-11]	[-16]	-7	138	DT	-0.8	OpenShort	(-7)	-5	-24	-2	-20	-0.2,48	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI