|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $119.2500
SWKS Daily Change: -18.06% Daily StdDev 3.91% SWKS EMA_5_Trend: -4.65% 10Minute StdDev: $5.0062
Latest Price : $67.91(-18.06%) | Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.5) Thu. Mar 12, 2020($3.9) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 98.91 | 89.64 | 82.29(-0.79) | 79.08(-0.75) | 77.21(-0.89) | 77.19 | -1.7 | | -35 | 33(-1.4) | -50 | [-20] | [-56] | [-12] | -51 | -320 | DT | -0 | OpenShort | | (-40) | -23 | -43 | 17 | -5 | -1.2,29 | 27 | Sample size 13 Avg positive next hour return: 0.96%(23%) Avg negative next hour return: -1.97%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.08(hourly_sma_10 2.45%) 82.29(hourly_sma_20 6.61%) 89.64(daily_ema_10 16.13%) 98.91(daily_ema_20 28.14%)
|
| | | 2 | Mar/16 | 11 | 98.91 | 89.64 | 82.95(-0.8) | 79.68(-0.51) | 77.9(-0.83) | 77.88 | -1.6 | | -35 | 34(-1.5) | -50 | [-21] | [-51] | [41] | -59 | -295 | DP | -0 | OpenShort | | (-38) | -21 | 137 | -2 | -20 | -1.1,19 | 27 | | 3 | Mar/16 | 10 | 98.91 | 89.64 | 83.62(-0.94) | 80.09(-1.25) | 78.56(-1.22) | 75.73 | -1.8 | | -35 | 36(0.4) | -50 | [-24] | [-72] | [57] | -78 | -605 | DP | -0.6 | OpenShort | | (-46) | -31 | 199 | -1 | -20 | -1.7,15 | 27 | | 4 | Mar/16 | 9 | 98.91 | 89.64 | 84.42(-1.16) | 81.11(-1.72) | 79.53(-1.84) | 72.74 | -2 | | -35 | 35(4) | -50 | [-30] | [-95] | [-221] | -103 | -1010 | DT | -1.5 | HoldShort? | | (-57) | -47 | -572 | -9 | -20 | -2.5,10 | 27 | | 5 | Mar/13 | 15 | 101.55 | 93.41 | 85.41(-0.6) | 82.53(-0.32) | 81.02(0.08) | 82.51 | -1.7 | | -32 | 31(-6.4) | -40 | [-15] | [-16] | [44] | -52 | -13 | DP | 0.4 | OpenShort? | | (-30) | 2 | 111 | 11 | 20 | -0.7,16 | 31 | | | | |
| 6 | Mar/13 | 14 | 101.55 | 93.41 | 85.92(-0.83) | 82.79(-0.54) | 80.96(-0.61) | 80.66 | -1.8 | | -32 | 38(-2.2) | -50 | [-26] | [-44] | [-15] | -74 | -171 | DT | -0.1 | OpenShort | | (-36) | -19 | -29 | 5 | -20 | -1.2,6 | 31 | | 7 | Mar/13 | 13 | 101.55 | 93.41 | 86.64(-0.61) | 83.24(-0.46) | 81.45(-0.21) | 81.15 | -1.8 | | -32 | 40(0.5) | -50 | [-19] | [-28] | [5] | -75 | -270 | DP | -0.1 | OpenShort | | (-41) | -7 | 32 | 3 | -20 | -1.2,5 | 31 | | 8 | Mar/13 | 12 | 101.55 | 93.41 | 87.17(-0.63) | 83.62(-0.17) | 81.62(-1.28) | 80.61 | -1.8 | | -32 | 39(1.4) | -50 | [-20] | [-57] | [-10] | -86 | -551 | DT | -0.2 | OpenShort | | (-32) | -40 | 25 | -4 | -20 | -1.5,2 | 31 | | 9 | Mar/13 | 11 | 101.55 | 93.41 | 87.72(-0.66) | 83.76(-1.12) | 82.68(-1.61) | 80.2 | -1.9 | | -32 | 38(2.4) | -50 | [-21] | [-83] | [-44] | -89 | -692 | DT | -0.6 | OpenShort | | (-33) | -50 | -116 | -4 | -20 | -1.7,4 | 31 | | 10 | Mar/13 | 10 | 101.55 | 93.41 | 88.3(-0.51) | 84.71(-0.92) | 84.04(-0.69) | 82.18 | -1.7 | | -32 | 36(1.9) | -50 | [-16] | [-50] | [-22] | -84 | -473 | DT | -0.5 | OpenShort | | (-27) | -22 | -56 | -12 | -15 | -1.5,4 | 31 | | | | |
| 11 | Mar/13 | 9 | 101.55 | 93.41 | 88.75(-0.48) | 85.49(-0.85) | 84.62(-0.47) | 83.14 | -1.6 | | -32 | 34(1.5) | -50 | [-15] | [-41] | [20] | -74 | -394 | DP | -0.4 | OpenShort? | | (-23) | -15 | 69 | -10 | -15 | -1.5,14 | 31 | | 12 | Mar/12 | 15 | 103.54 | 95.19 | 89.18(-0.45) | 86.22(-1.06) | 85.02(-0.71) | 81.97 | -1.9 | | -33 | 32(3.2) | -50 | [-14] | [-52] | [-84] | -77 | -634 | DT | -0.8 | OpenShort? | | (-28) | -22 | -222 | -4 | -20 | -2,23 | 27 | | 13 | Mar/12 | 14 | 103.54 | 95.19 | 89.59(-0.16) | 87.15(-0.66) | 85.63(0.93) | 85.92 | -1.6 | | -33 | 29(1) | -50 | [-5] | [7] | [-14] | -47 | -155 | RG | 0.1 | Wait | | (-12) | 29 | -59 | 10 | 20 | -1.1,31 | 27 | | 14 | Mar/12 | 13 | 103.54 | 95.19 | 89.74(-0.11) | 87.73(-0.63) | 84.84(-0.64) | 86.98 | -1.5 | | -33 | 28(0.5) | -15 | [-4] | [-41] | [44] | -44 | -341 | DP | 0.7 | OpenShort | | (-5) | -20 | 106 | 15 | 20 | -0.9,29 | 27 | | 15 | Mar/12 | 12 | 103.54 | 95.19 | 89.84(-0.26) | 88.29(-0.86) | 85.39(-1.13) | 85.11 | -1.6 | | -33 | 28(1.7) | -50 | [-8] | [-61] | [-3] | -64 | -544 | DT | -0.1 | OpenShort | | (-11) | -36 | -1 | 22 | -20 | -1.5,24 | 27 | | | | |
| 16 | Mar/12 | 11 | 103.54 | 95.19 | 90.07(-0.35) | 89.05(-1.09) | 86.36(-1.21) | 85.13 | -1.6 | | -33 | 26(1.9) | -50 | [-11] | [-68] | [-5] | -77 | -519 | DT | -0.4 | OpenShort | | (-13) | -38 | 7 | -4 | -20 | -1.7,16 | 27 | | 17 | Mar/12 | 10 | 103.54 | 95.19 | 90.38(-0.34) | 90.03(-0.76) | 87.42(-1.4) | 85 | -1.6 | | -33 | 24(2.6) | -50 | [-11] | [-69] | [38] | -88 | -606 | DP | -0.9 | OpenShort | | (-18) | -44 | 177 | -15 | -20 | -2,12 | 27 | | 18 | Mar/12 | 9 | 103.54 | 95.19 | 90.69(-0.51) | 90.72(-1.05) | 88.66(-2.15) | 82 | -1.9 | | -33 | 21(9.3) | -50 | [-16] | [-98] | [-180] | -130 | -979 | DT | -2.8 | HoldShort? | | (-26) | -68 | -414 | -34 | -20 | -3.6,10 | 27 | | 19 | Mar/11 | 15 | 105.71 | 97.09 | 91.15(0.06) | 91.69(-0.22) | 90.61(-0.63) | 89.69 | -1.5 | | -31 | 12(-1.5) | -50 | [2] | [-30] | [-17] | -64 | -303 | DR | -0.7 | OpenShort? | | (-4) | -20 | -16 | -19 | -20 | -1.1,14 | 29 | | 20 | Mar/11 | 14 | 105.71 | 97.09 | 91.1(-0.28) | 91.89(-0.13) | 91.19(-0.6) | 89.99 | -1.5 | | -31 | 14(-2.1) | -50 | [-10] | [-33] | [-20] | -43 | -27 | DT | -0.8 | OpenShort | | (4) | -21 | -23 | -17 | -20 | -0.8,27 | 29 | | | | |
| 21 | Mar/11 | 13 | 105.71 | 97.09 | 91.36(-0.2) | 92.01(-0.13) | 91.74(-0.98) | 90.42 | -1.4 | | -31 | 16(-0.8) | -50 | [-7] | [-45] | [-25] | -29 | -133 | DT | -0.8 | OpenShort | | (-13) | -34 | -43 | -20 | -20 | -0.6,36 | 29 | | 22 | Mar/11 | 12 | 105.71 | 97.09 | 91.54(-0.24) | 92.13(0.11) | 92.65(-0.13) | 91.22 | -1.4 | | -31 | 16(-1.9) | -50 | [-8] | [-12] | [-18] | -7 | 117 | DT | -0.8 | OpenShort | | (-8) | -5 | -27 | -12 | -20 | -0.2,48 | 29 | | 23 | Mar/11 | 11 | 105.71 | 97.09 | 91.76(-0.21) | 92.03(0.31) | 92.77(0.01) | 91.73 | -1.3 | | -31 | 18(-1.6) | -50 | [-7] | [-4] | [-24] | 7 | 151 | DT | -0.5 | OpenShort | | (-11) | 0 | -45 | -11 | -20 | -0,57 | 29 | | 24 | Mar/11 | 10 | 105.71 | 97.09 | 91.95(-0.2) | 91.75(0.39) | 92.76(0.18) | 92.59 | -1.2 | | -31 | 20(-1.9) | -50 | [-7] | [4] | [-2] | 32 | 244 | RG | -0.1 | Wait | | (-8) | 6 | -9 | 14 | -15 | 0.3,74 | 29 | | 25 | Mar/11 | 9 | 105.71 | 97.09 | 92.14(-0.22) | 91.39(0.32) | 92.59(0.34) | 92.77 | -1.2 | | -31 | 22(-2.1) | -50 | [-8] | [8] | [-32] | 28 | 285 | RG | 0.1 | Wait? | | (-10) | 12 | -111 | 15 | 20 | 0.3,70 | 29 | | | | |
| 26 | Mar/10 | 15 | 107.21 | 98.52 | 92.34(-0.06) | 91.09(0.4) | 92.27(0.71) | 94.94 | -1.2 | | -28 | 24(-1.5) | -25 | [-2] | [25] | [75] | 39 | 450 | UR | 1.1 | SmallShort? | | (-6) | 24 | 163 | 20 | 20 | 1,64 | 31 | | 27 | Mar/10 | 14 | 107.21 | 98.52 | 92.4(-0.36) | 90.73(0.08) | 91.62(0.37) | 91.84 | -1.5 | | -28 | 25(-3) | -50 | [-13] | [6] | [10] | -9 | 265 | UR | 0.1 | SmallShort | | (-12) | 13 | 9 | 10 | 20 | -0.2,46 | 31 | | 28 | Mar/10 | 13 | 107.21 | 98.52 | 92.73(-0.37) | 90.66(0.05) | 91.28(0.6) | 91.67 | -1.5 | | -28 | 28(-2.5) | -50 | [-13] | [13] | [5] | -18 | 263 | UR | 0.1 | SmallShort | | (-19) | 21 | -5 | 9 | 20 | -0.4,42 | 31 | | 29 | Mar/10 | 12 | 107.21 | 98.52 | 93.07(-0.38) | 90.62(0.35) | 90.74(0.61) | 91.76 | -1.5 | | -28 | 31(-2.1) | -50 | [-13] | [19] | [15] | -22 | 243 | UR | 0.3 | SmallShort | | (-18) | 21 | 32 | 16 | 15 | -0.4,38 | 31 | | 30 | Mar/10 | 11 | 107.21 | 98.52 | 93.43(-0.45) | 90.31(-0.44) | 90.19(0.3) | 91.15 | -1.6 | | -28 | 33(-2.1) | -50 | [-16] | [-6] | [6] | -38 | 137 | DP | 0.3 | OpenShort | | (-21) | 10 | -27 | 15 | 20 | -0.7,30 | 31 | | | | |
| 31 | Mar/10 | 10 | 107.21 | 98.52 | 93.85(-0.47) | 90.71(-0.26) | 89.92(0.08) | 91.66 | -1.5 | | -28 | 35(-2.2) | -40 | [-16] | [-11] | [39] | -45 | 122 | DP | 0.5 | OpenShort | | (-22) | 3 | 80 | 12 | 20 | -0.6,20 | 31 | | 32 | Mar/10 | 9 | 107.21 | 98.52 | 94.29(-0.5) | 90.95(-0.59) | 89.85(-0.2) | 90.17 | -1.7 | | -28 | 37(-0.5) | -50 | [-17] | [-27] | [27] | -70 | -115 | DP | 0.1 | OpenShort? | | (-28) | -7 | 66 | 0 | 20 | -1.1,8 | 31 | | 33 | Mar/9 | 15 | 108.26 | 99.53 | 94.76(-0.59) | 91.49(-0.72) | 90.03(-0.52) | 88.95 | -1.9 | | -35 | 38(-0.1) | -50 | [-21] | [-46] | [-5] | -82 | -279 | DT | -0.3 | HoldShort? | | (-29) | -18 | -3 | -7 | -20 | -1.5,6 | 25 | | 34 | Mar/9 | 14 | 108.26 | 99.53 | 95.32(-0.73) | 92.15(-0.79) | 90.5(0.08) | 89.01 | -1.9 | | -35 | 38(-0.6) | -50 | [-27] | [-29] | [-21] | -80 | -78 | DT | -0.4 | HoldShort | | (-30) | 3 | -43 | -2 | -20 | -1.7,13 | 25 | | 35 | Mar/9 | 13 | 108.26 | 99.53 | 96.02(-0.64) | 92.88(-0.76) | 90.43(-1.17) | 89.8 | -1.8 | | -35 | 39(0.5) | -50 | [-24] | [-74] | [-32] | -71 | -379 | DT | -0.2 | OpenShort | | (-35) | -44 | -80 | 4 | -20 | -1.6,19 | 25 | | | | |
| 36 | Mar/9 | 12 | 108.26 | 99.53 | 96.64(-0.6) | 93.59(-0.5) | 91.5(-0.6) | 91.31 | -1.7 | | -35 | 38(-0.3) | -50 | [-23] | [-48] | [2] | -62 | -200 | DP | -0 | OpenShort | | (-29) | -23 | 12 | 18 | -20 | -1.4,23 | 25 | | 37 | Mar/9 | 11 | 108.26 | 99.53 | 97.22(-0.53) | 94.06(-0.78) | 92.06(-0.96) | 91.09 | -1.7 | | -35 | 38(1.7) | -50 | [-20] | [-66] | [-8] | -75 | -404 | DT | -0.3 | OpenShort | | (-31) | -36 | -10 | 1 | -20 | -1.6,15 | 25 | | 38 | Mar/9 | 10 | 108.26 | 99.53 | 97.74(-0.51) | 94.8(-0.76) | 92.95(-0.92) | 91.28 | -1.7 | | -35 | 37(2.3) | -50 | [-19] | [-64] | [40] | -84 | -443 | DP | -0.5 | OpenShort | | (-27) | -35 | 143 | 5 | -20 | -1.8,11 | 25 | | 39 | Mar/9 | 9 | 108.26 | 99.53 | 98.24(-0.67) | 95.53(-1.06) | 93.81(-1.6) | 88.65 | -2 | | -35 | 34(7.1) | -50 | [-25] | [-96] | [-134] | -116 | -771 | DT | -1.5 | HoldShort? | | (-33) | -60 | -330 | -8 | -20 | -2.8,4 | 25 | | 40 | Mar/6 | 15 | 109.64 | 101.86 | 98.9(-0.32) | 96.55(-0.46) | 95.34(-0.36) | 95.16 | -1.6 | | -31 | 27(-2.4) | -50 | [-12] | [-33] | [19] | -79 | -202 | DP | -0.1 | OpenShort? | | (-17) | -14 | 55 | 5 | -1 | -1.4,6 | 27 | | | | |
| 41 | Mar/6 | 14 | 109.64 | 101.86 | 99.21(-0.3) | 97(-0.64) | 95.68(-0.41) | 94.1 | -1.7 | | -31 | 30(3) | -50 | [-12] | [-40] | [-31] | -98 | -356 | DT | -0.6 | OpenShort | | (-18) | -17 | -74 | -2 | -20 | -1.9,0 | 27 | | 42 | Mar/6 | 13 | 109.64 | 101.86 | 99.51(-0.23) | 97.63(-0.42) | 96.07(-0.61) | 95.57 | -1.6 | | -31 | 27(2) | -50 | [-9] | [-43] | [-5] | -92 | -336 | DT | -0.2 | OpenShort | | (-12) | -25 | -1 | -0 | -20 | -1.7,1 | 27 | | 43 | Mar/6 | 12 | 109.64 | 101.86 | 99.74(-0.29) | 98.04(-0.45) | 96.66(-0.6) | 95.59 | -1.6 | | -31 | 25(2.2) | -50 | [-12] | [-44] | [-17] | -93 | -304 | DT | -0.5 | OpenShort | | (-12) | -24 | -35 | 7 | -20 | -1.9,5 | 27 | | 44 | Mar/6 | 11 | 109.64 | 101.86 | 100.03(-0.33) | 98.48(-0.68) | 97.25(-0.52) | 96.28 | -1.5 | | -31 | 22(1.2) | -50 | [-13] | [-46] | [-11] | -93 | -202 | DT | -0.5 | OpenShort | | (-13) | -21 | -30 | -1 | -13 | -1.9,5 | 27 | | 45 | Mar/6 | 10 | 109.64 | 101.86 | 100.36(-0.29) | 99.16(-0.53) | 97.76(-0.57) | 96.88 | -1.4 | | -31 | 21(1.3) | -50 | [-12] | [-44] | [10] | -91 | -228 | DP | -0.5 | OpenShort | | (-16) | -23 | 42 | 1 | -20 | -1.8,4 | 27 | | | | |
| 46 | Mar/6 | 9 | 109.64 | 101.86 | 100.65(-0.42) | 99.69(-0.69) | 98.32(-0.87) | 96.05 | -1.5 | | -31 | 20(1.5) | -50 | [-17] | [-61] | [-50] | -115 | -290 | DT | -1.3 | HoldShort? | | (-16) | -35 | -119 | -9 | -20 | -2.6,0 | 27 | | 47 | Mar/5 | 15 | 110.78 | 103.7 | 101.08(-0.26) | 100.38(-0.29) | 99.19(-0.23) | 98.48 | -1.5 | | -29 | 18(-0.9) | -50 | [-10] | [-25] | [-7] | -90 | -92 | DT | -0.4 | HoldShort? | | (-16) | -9 | -3 | -3 | -20 | -1.6,0 | 26 | | 48 | Mar/5 | 14 | 110.78 | 103.7 | 101.34(-0.24) | 100.67(-0.28) | 99.42(-0.3) | 98.55 | -1.5 | | -29 | 19(0.9) | -50 | [-10] | [-28] | [-17] | -93 | -141 | DT | -0.5 | HoldShort | | (-13) | -12 | -14 | -31 | -20 | -1.7,0 | 26 | | 49 | Mar/5 | 13 | 110.78 | 103.7 | 101.58(-0.14) | 100.95(-0.3) | 99.72(-0.82) | 98.85 | -1.4 | | -29 | 18(1.5) | -50 | [-6] | [-48] | [-25] | -87 | -324 | DT | -0.6 | OpenShort | | (-12) | -33 | -39 | -29 | -20 | -1.8,8 | 26 | | 50 | Mar/5 | 12 | 110.78 | 103.7 | 101.73(-0.11) | 101.26(-0.17) | 100.55(-0.51) | 99.66 | -1.3 | | -29 | 17(1) | -50 | [-5] | [-33] | [-22] | -80 | -214 | DT | -0.6 | OpenShort | | (-5) | -21 | -35 | -27 | -20 | -1.5,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|