Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $80.3350      One month high (close): $123.0450

SWKS Daily Change: -10.5%   Daily StdDev 3.18%   SWKS EMA_5_Trend: -3.91%   10Minute StdDev: $3.8998

Latest Price :  $80.34(-10.5%)

Mon. Mar 16, 2020($4.5)   Fri. Mar 13, 2020($2.5)   Thu. Mar 12, 2020($3.9)   Wed. Mar 11, 2020($1.8)   Tue. Mar 10, 2020($2.2)   Mon. Mar 9, 2020($3.1)   Fri. Mar 6, 2020($2.2)   Thu. Mar 5, 2020($1.7)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.91%  Daily EMA 20 BBV: -2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1213   103.54  95.19  89.74(-0.11 87.73(-0.63 84.84(-0.6486.98-1.5    -3328(0.5)-15[-4][-41][45]-44-340DP0.7OpenShort    (-6)-201091520-0.9,2927

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.73(hourly_sma_10 0.86%)   89.74(hourly_sma_20 3.17%)   95.19(daily_ema_10 9.44%)   103.54(daily_ema_20 19.04%)  
 
2Mar/1212   103.54  95.19  89.84(-0.26 88.29(-0.86 85.39(-1.1385.11-1.6    -3328(1.7)-50[-8][-62][-3]-64-544DT-0.1OpenShort    (-11)-36-122-20-1.5,2427
3Mar/1211   103.54  95.19  90.07(-0.35 89.05(-1.09 86.36(-1.2185.13-1.6    -3326(1.9)-50[-11][-69][-5]-77-520DT-0.4OpenShort    (-13)-387-4-20-1.7,1627
4Mar/1210   103.54  95.19  90.38(-0.34 90.03(-0.76 87.42(-1.485-1.6    -3324(2.6)-50[-11][-69][39]-88-606DP-0.9OpenShort    (-18)-44182-15-20-2,1227
5Mar/129   103.54  95.19  90.69(-0.51 90.72(-1.05 88.66(-2.1582-1.9    -3321(9.3)-50[-16][-99][-184]-130-978DT-2.8HoldShort?    (-26)-68-426-34-20-3.6,1027
 
6Mar/1115   105.71  97.09  91.15(0.06 91.69(-0.22 90.61(-0.6389.69-1.5    -3112(-1.5)-50[2][-30][-17]-64-299DR-0.7OpenShort?    (-5)-20-16-19-20-1.1,1429
7Mar/1114   105.71  97.09  91.1(-0.28 91.89(-0.13 91.19(-0.689.99-1.5    -3114(-2.1)-50[-10][-33][-20]-43-30DT-0.8OpenShort    (4)-21-24-17-20-0.8,2729
8Mar/1113   105.71  97.09  91.36(-0.2 92.01(-0.13 91.74(-0.9890.42-1.4    -3116(-0.8)-50[-7][-45][-25]-29-132DT-0.8OpenShort    (-13)-34-44-20-20-0.6,3629
9Mar/1112   105.71  97.09  91.54(-0.24 92.13(0.11 92.65(-0.1391.22-1.4    -3116(-1.9)-50[-8][-12][-19]-7113DT-0.8OpenShort    (-8)-5-28-12-20-0.2,4829
10Mar/1111   105.71  97.09  91.76(-0.21 92.03(0.31 92.77(0.0191.73-1.3    -3118(-1.6)-50[-7][-4][-24]7147DT-0.5OpenShort    (-11)0-46-11-20-0,5729
 
11Mar/1110   105.71  97.09  91.95(-0.2 91.75(0.39 92.76(0.1892.59-1.2    -3120(-1.9)-50[-7][4][-2]32239RG-0.1Wait    (-9)6-914-150.3,7429
12Mar/119   105.71  97.09  92.14(-0.22 91.39(0.32 92.59(0.3492.77-1.2    -3122(-2.1)-50[-8][8][-33]28279RG0.1Wait?    (-10)12-11415200.3,7029
13Mar/1015   107.21  98.52  92.34(-0.06 91.09(0.4 92.27(0.7194.94-1.2    -2824(-1.5)-25[-2][25][76]39445UR1.1SmallShort?    (-6)2416820201,6431
14Mar/1014   107.21  98.52  92.4(-0.36 90.73(0.08 91.62(0.3791.84-1.5    -2825(-3)-50[-13][6][10]-9255UR0.1SmallShort    (-12)1391020-0.2,4631
15Mar/1013   107.21  98.52  92.73(-0.37 90.66(0.05 91.28(0.691.67-1.5    -2828(-2.5)-50[-13][13][5]-18252UR0.1SmallShort    (-19)21-5920-0.4,4231
 
16Mar/1012   107.21  98.52  93.07(-0.38 90.62(0.35 90.74(0.6191.76-1.5    -2831(-2.1)-50[-13][19][15]-22232UR0.3SmallShort    (-19)21331615-0.4,3831
17Mar/1011   107.21  98.52  93.43(-0.45 90.31(-0.44 90.19(0.391.15-1.6    -2833(-2.1)-50[-16][-6][6]-38126DP0.3OpenShort    (-22)10-281520-0.7,3031
18Mar/1010   107.21  98.52  93.85(-0.47 90.71(-0.26 89.92(0.0891.66-1.5    -2835(-2.2)-40[-16][-11][40]-45112DP0.5OpenShort    (-22)3821220-0.6,2031
19Mar/109   107.21  98.52  94.29(-0.5 90.95(-0.59 89.85(-0.290.17-1.7    -2837(-0.5)-50[-17][-27][28]-70-124DP0.1OpenShort?    (-28)-768020-1.1,831
20Mar/915   108.26  99.53  94.76(-0.59 91.49(-0.72 90.03(-0.5288.95-1.9    -3538(-0.1)-50[-21][-46][-5]-82-288DT-0.3HoldShort?    (-29)-18-3-7-20-1.5,625
 
21Mar/914   108.26  99.53  95.32(-0.73 92.15(-0.79 90.5(0.0889.01-1.9    -3538(-0.6)-50[-27][-29][-21]-80-95DT-0.4HoldShort    (-30)3-44-2-20-1.7,1325
22Mar/913   108.26  99.53  96.02(-0.64 92.88(-0.76 90.43(-1.1789.8-1.8    -3539(0.5)-50[-24][-74][-33]-71-387DT-0.2OpenShort    (-36)-44-824-20-1.6,1925
23Mar/912   108.26  99.53  96.64(-0.6 93.59(-0.5 91.5(-0.691.31-1.7    -3538(-0.3)-50[-23][-48][2]-62-210DP-0OpenShort    (-29)-231218-20-1.4,2325
24Mar/911   108.26  99.53  97.22(-0.53 94.06(-0.78 92.06(-0.9691.09-1.7    -3538(1.7)-50[-20][-66][-8]-75-411DT-0.3OpenShort    (-32)-36-101-20-1.6,1525
25Mar/910   108.26  99.53  97.74(-0.51 94.8(-0.76 92.95(-0.9291.28-1.7    -3537(2.3)-50[-19][-64][42]-84-449DP-0.5OpenShort    (-27)-351485-20-1.8,1125
 
26Mar/99   108.26  99.53  98.24(-0.67 95.53(-1.06 93.81(-1.688.65-2    -3534(7.1)-50[-25][-96][-138]-116-777DT-1.5HoldShort?    (-34)-60-340-8-20-2.8,425
27Mar/615   109.64  101.86  98.9(-0.32 96.55(-0.46 95.34(-0.3695.16-1.6    -3127(-2.4)-50[-12][-33][19]-79-207DP-0.1OpenShort?    (-17)-14565-1-1.4,627
28Mar/614   109.64  101.86  99.21(-0.3 97(-0.64 95.68(-0.4194.1-1.7    -3130(3)-50[-12][-41][-32]-98-361DT-0.6OpenShort    (-19)-17-77-2-20-1.9,027
29Mar/613   109.64  101.86  99.51(-0.23 97.63(-0.42 96.07(-0.6195.57-1.6    -3127(2)-50[-9][-43][-5]-92-338DT-0.2OpenShort    (-12)-25-1-0-20-1.7,127
30Mar/612   109.64  101.86  99.74(-0.29 98.04(-0.45 96.66(-0.695.59-1.6    -3125(2.2)-50[-12][-44][-17]-93-308DT-0.5OpenShort    (-12)-24-367-20-1.9,527
 
31Mar/611   109.64  101.86  100.03(-0.33 98.48(-0.68 97.25(-0.5296.28-1.5    -3122(1.2)-50[-13][-46][-12]-93-207DT-0.5OpenShort    (-13)-21-31-1-13-1.9,527
32Mar/610   109.64  101.86  100.36(-0.29 99.16(-0.53 97.76(-0.5796.88-1.4    -3121(1.3)-50[-12][-45][10]-91-231DP-0.5OpenShort    (-16)-23431-20-1.8,427
33Mar/69   109.64  101.86  100.65(-0.42 99.69(-0.69 98.32(-0.8796.05-1.5    -3120(1.5)-50[-17][-61][-51]-115-295DT-1.3HoldShort?    (-17)-35-123-9-20-2.6,027
34Mar/515   110.78  103.7  101.08(-0.26 100.38(-0.29 99.19(-0.2398.48-1.5    -2918(-0.9)-50[-10][-25][-7]-90-97DT-0.4HoldShort?    (-16)-9-3-3-20-1.6,026
35Mar/514   110.78  103.7  101.34(-0.24 100.67(-0.28 99.42(-0.398.55-1.5    -2919(0.9)-50[-10][-28][-14]-93-145DT-0.5HoldShort    (-13)-12-15-7-20-1.7,026
 
36Mar/513   110.78  103.7  101.58(-0.14 100.95(-0.3 99.72(-0.8298.85-1.4    -2918(1.5)-50[-6][-49][-21]-87-322DT-0.6OpenShort    (-12)-33-40-4-20-1.8,826
37Mar/512   110.78  103.7  101.73(-0.11 101.26(-0.17 100.55(-0.5199.66-1.3    -2917(1)-50[-5][-33][-19]-80-214DT-0.6OpenShort    (-6)-21-36-8-20-1.5,826
38Mar/511   110.78  103.7  101.84(-0.09 101.43(0.04 101.07(-0.49100.39-1.2    -2916(0.5)-50[-4][-28][1]-71-168DP-0.5OpenShort    (-4)-2037-33-20-1.1,726
39Mar/510   110.78  103.7  101.93(-0.09 101.39(-0.05 101.57(-0.3599.64-1.3    -2915(1.2)-50[-4][-24][-20]-74-218DT-1.5OpenShort    (-7)-14-20-26-20-1.8,2126
40Mar/59   110.78  103.7  102.02(0.02 101.44(-0.13 101.93(-0.25100.05-1.3    -2914(-0.3)-50[1][-20][-56]-56-256DR-1.6OpenShort?    (-3)-10-142-23-20-1.7,3726
 
41Mar/415   111.86  105.52  102(0.14 101.58(0.01 102.19(0.22102.99-1.1    -2515(-1.2)20[6][4][22]2830UT0.7OpenLong?    (9)93515200.8,5828
42Mar/414   111.86  105.52  101.86(0.16 101.57(-0.03 101.97(0.18102.26-1.2    -2516(-1.7)-20[7][2][-5]5-56CR0.2HoldShort    (6)8-327200.3,4728
43Mar/413   111.86  105.52  101.69(0.23 101.6(-0.17 101.79(0.57102.92-1.1    -2517(-2.1)50[10][17][35]1346UT0.8OpenLong    (10)24737200.9,4028
44Mar/412   111.86  105.52  101.46(0.16 101.78(-0.22 101.21(0.26101.44-1.3    -2520(-1.9)-5[7][2][4]-16-80RG0.1Wait    (9)115120-0,3428
45Mar/411   111.86  105.52  101.29(0.11 102(-0.21 100.95(-0.01101.33-1.3    -2521(-1)-45[5][-10][-8]-15-94DR0.2OpenShort    (9)-0-27420,3528
 
46Mar/410   111.86  105.52  101.17(0.23 102.21(0.01 100.96(-0.21101.89-1.2    -2522(-2.4)5[10][-12][6]-9-167RG0.5Wait    (8)-925-1-200.4,3128
47Mar/49   111.86  105.52  100.94(0.36 102.2(-0.05 101.17(-0.24101.37-1.3    -2525(-5.8)20[15][-13][16]-18-312RG0.1Wait?    (11)-1066-14-200.2,2728
48Mar/315   112.61  107.01  100.58(0.28 102.26(-0.21 101.42(-0.9100.05-1.6    -2431(-5)-50[12][-46][-11]-26-474DR-0.6OpenShort?    (15)-38-3-9-20-0.2,2930
49Mar/314   112.61  107.01  100.3(0.09 102.48(-0.11 102.34(-0.7100.11-1.6    -2436(-0.4)-50[4][-38][-32]-5-245DR-0.8OpenShort    (15)-30-64-2-20-0.1,4830
50Mar/313   112.61  107.01  100.21(0.07 102.59(0.16 103.06(-0.39101.41-1.4    -2436(0.1)-50[3][-19][-32]25-23DR-0.6OpenShort    (8)-17-738-200.4,6530
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA