SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $84.0900 One month high (close): $94.2700

SWK Daily Change: 0.52% Daily StdDev 2% SWK EMA_5_Trend: 0.84% 10Minute StdDev: $1.3756

Latest Price : $94.27(0.52%)

Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	89.46	91.39	92.1(0.1)	93.19(0.28)	93.68(0.06)	93.74	1.4	11	41(1.7)	50	[5]	[13]	[-6]	81	94	CR	0	OpenShort	(7)	3	-10	-5	-18	1.3,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.19(hourly_sma_10 -0.59%) 92.1(hourly_sma_20 -1.75%) 91.39(daily_ema_10 -2.51%) 89.46(daily_ema_20 -4.57%) Resistance Levels:

2	Dec/4	10	89.46	91.39	92.01(0.13)	92.93(0.28)	93.62(0.15)	93.93	1.5	11	40(3)	50	[7]	[18]	[4]	90	118	UT	0.3	OpenLong	(7)	8	10	-3	15	1.6,100	78
3	Dec/4	9	89.46	91.39	91.89(0.1)	92.67(0.3)	93.48(0.19)	93.74	1.4	11	37(2.9)	50	[5]	[20]	[3]	93	148	UT	0.2	OpenLong?	(6)	10	6	-2	13	1.7,100	78
4	Dec/1	15	89.16	91.1	91.8(0.1)	92.39(0.31)	93.3(0.25)	93.63	1.6	12	34(0.6)	50	[5]	[24]	[6]	95	162	UT	0.3	HoldLong?	(5)	13	13	-4	20	1.8,100	73
5	Dec/1	14	89.16	91.1	91.71(0.17)	92.1(0.24)	93.07(0.39)	93.4	1.6	12	33(1.4)	50	[8]	[30]	[5]	98	108	UT	0.4	OpenLong	(5)	19	4	-0	20	1.9,100	73

6	Dec/1	13	89.16	91.1	91.55(0.16)	91.88(0.27)	92.71(0.5)	93.33	1.5	12	32(1.9)	50	[8]	[36]	[6]	100	156	UT	0.7	HoldLong	(9)	25	2	6	20	2,100	73
7	Dec/1	12	89.16	91.1	91.4(0.2)	91.63(0.37)	92.25(0.44)	93.3	1.5	12	30(2.7)	50	[10]	[36]	[16]	108	120	UT	1.3	HoldLong	(9)	22	25	21	20	2.3,100	73
8	Dec/1	11	89.16	91.1	91.22(0.13)	91.29(0.16)	91.85(0.4)	92.84	1.3	12	27(2.3)	50	[6]	[28]	[17]	99	150	UT	1.3	OpenLong	(9)	20	19	28	20	2.2,94	73
9	Dec/1	10	89.16	91.1	91.1(0.12)	91.14(0.14)	91.48(0.4)	92.5	1.2	12	25(2.5)	50	[6]	[27]	[26]	83	130	UT	1.5	OpenLong	(7)	20	52	19	20	2.1,80	73
10	Dec/1	9	89.16	91.1	90.99(0.09)	91.14(0)	91.12(0.07)	91.56	0.9	12	22(-1.1)	50	[5]	[7]	[15]	44	-12	UT	0.7	OpenLong?	(4)	4	28	13	20	0.9,71	73

11	Nov/30	15	88.78	90.71	90.91(0.08)	91.01(-0.08)	91.06(0.07)	91.06	0.9	10	24(-3.6)	50	[4]	[3]	[-3]	15	-42	CR	0	HoldShort?	(4)	4	-17	5	17	0.2,60	71
12	Nov/30	14	88.78	90.71	90.84(0.03)	91.08(-0.03)	91(0.31)	91.36	1	10	27(0.4)	50	[2]	[16]	[12]	26	110	UT	0.5	OpenLong	(5)	16	26	9	20	0.8,56	71
13	Nov/30	13	88.78	90.71	90.81(-0.02)	91.11(-0.11)	90.72(-0.08)	90.9	0.8	10	27(-0.3)	45	[-1]	[-6]	[3]	5	10	RG	0.3	Wait	(1)	-4	5	5	8	0.1,52	71
14	Nov/30	12	88.78	90.71	90.83(-0.04)	91.21(-0.11)	90.79(-0.13)	90.81	0.8	10	27(-0.6)	25	[-2]	[-9]	[-5]	1	8	RG	0	Wait	(-2)	-7	-19	11	-11	-0,51	71
15	Nov/30	11	88.78	90.71	90.87(-0.01)	91.31(0.1)	90.91(-0.05)	91.15	0.9	10	28(-0.2)	50	[-1]	[1]	[3]	0	26	UR	0.3	SmallShort	(-1)	-3	21	-12	-20	0.4,40	71

16	Nov/30	10	88.78	90.71	90.88(-0.02)	91.22(0.07)	90.96(-0.21)	90.78	0.8	10	28(-0.4)	50	[-1]	[-8]	[7]	-11	-44	RG	-0.3	Wait	(-2)	-11	44	-19	-20	-0.1,42	71
17	Nov/30	9	88.78	90.71	90.9(-0.07)	91.22(0)	91.15(-0.38)	90	0.5	10	28(1.4)	-5	[-4]	[-19]	[-35]	-33	-126	RG	-1.6	SmallLong?	(-4)	-19	-68	-31	-20	-1.3,50	71
18	Nov/29	15	88.49	90.65	90.9(0)	91.16(0.11)	91.5(-0.13)	91.24	1	12	27(0.6)	40	[0]	[-2]	[-6]	36	-4	DR	-0.4	OpenShort?	(1)	-7	-5	-13	-20	0.4,76	67
19	Nov/29	14	88.49	90.65	90.9(0)	91.06(0.1)	91.62(-0.1)	91.33	1.1	12	26(0.1)	40	[0]	[-1]	[-4]	47	14	DR	-0.4	OpenShort	(-1)	-5	-9	-10	4	0.5,84	67
20	Nov/29	13	88.49	90.65	90.96(0.03)	90.97(0.18)	91.71(0.25)	91.49	1.1	12	26(0.4)	50	[2]	[19]	[-6]	59	94	CR	-0.3	HoldShort	(1)	13	-16	-3	-1	0.8,89	67

21	Nov/29	12	88.49	90.65	90.93(0.06)	90.81(0.22)	91.48(0.35)	91.77	1.3	12	26(1)	50	[3]	[26]	[6]	75	118	UT	0.4	HoldLong	(2)	18	7	9	20	1.2,95	67
22	Nov/29	11	88.49	90.65	90.88(0.1)	90.61(0.1)	91.16(0.37)	91.65	1.2	12	25(-0.3)	50	[5]	[24]	[7]	77	72	UT	0.8	HoldLong	(3)	19	-12	38	20	1.2,97	67
23	Nov/29	10	88.49	90.65	90.79(0.12)	90.52(0.08)	90.82(0.38)	91.87	1.3	12	25(1)	50	[6]	[24]	[14]	68	94	UT	1.6	OpenLong	(6)	19	4	35	20	1.6,78	67
24	Nov/29	9	88.49	90.65	90.68(0.13)	90.45(0.02)	90.48(0.29)	91.8	1.3	12	24(-1.2)	50	[7]	[18]	[40]	48	60	UT	2.1	OpenLong?	(6)	15	83	30	20	1.8,53	67
25	Nov/28	15	88.17	90.42	90.56(0.07)	90.43(-0.12)	90.22(0.09)	90.31	0.8	13	25(-2.9)	50	[4]	[5]	[3]	-36	-78	UT	0.1	OpenLong?	(4)	5	7	-5	19	-0.4,24	65

26	Nov/28	14	88.17	90.42	90.5(0.06)	90.54(-0.12)	90.14(0.1)	90.19	0.8	13	28(-2)	50	[3]	[6]	[4]	-37	-66	UT	0.1	OpenLong	(3)	5	14	-6	0	-0.4,23	65
27	Nov/28	13	88.17	90.42	90.45(0.04)	90.65(-0.12)	90.05(-0.19)	89.94	0.7	13	30(-1.5)	50	[2]	[-9]	[-9]	-41	-148	DR	-0.1	OpenShort	(2)	-10	-18	-6	-20	-0.7,27	65
28	Nov/28	12	88.17	90.42	90.41(0.06)	90.76(-0.12)	90.22(-0.22)	90.26	0.8	13	32(-1.4)	50	[3]	[-10]	[-5]	-22	-136	DR	0	OpenShort	(4)	-11	-8	-6	-12	-0.2,33	65
29	Nov/28	11	88.17	90.42	90.36(0.06)	90.87(-0.09)	90.42(-0.24)	90.4	0.9	13	33(-1)	50	[3]	[-11]	[4]	-18	-120	RG	-0	Wait	(4)	-12	26	-23	-16	0,32	65
30	Nov/28	10	88.17	90.42	90.31(0.03)	90.95(-0.11)	90.64(-0.32)	89.93	0.7	13	34(-1)	35	[2]	[-16]	[-6]	-24	-150	DR	-0.8	OpenShort	(2)	-16	12	-34	-20	-0.4,36	65

31	Nov/28	9	88.17	90.42	90.28(0.02)	91.05(-0.11)	90.93(-0.35)	89.72	0.6	13	35(-0.5)	20	[1]	[-17]	[-31]	-4	-168	DR	-1.3	OpenShort?	(1)	-18	-58	-30	-20	-0.6,61	65
32	Nov/27	15	87.87	89.85	90.26(0.08)	91.15(0.09)	91.25(-0.08)	90.77	1.1	13	36(0.2)	40	[4]	[2]	[-15]	50	-40	CR	-0.5	HoldShort?	(5)	-4	-29	-12	-20	0.5,87	61
33	Nov/27	14	87.87	89.85	90.19(0.12)	91.07(0.16)	91.32(0.01)	91.3	1.3	13	35(0.7)	50	[6]	[9]	[-6]	77	2	CR	-0	OpenShort	(6)	1	-11	-4	-14	1.2,97	61
34	Nov/27	13	87.87	89.85	90.08(0.12)	90.92(0.25)	91.31(0.05)	91.5	1.4	13	35(1.6)	50	[6]	[13]	[1]	87	52	UT	0.2	OpenLong	(7)	3	7	0	-11	1.5,99	61
35	Nov/27	12	87.87	89.85	89.97(0.11)	90.69(0.25)	91.26(0.1)	91.38	1.3	13	33(2)	50	[6]	[15]	[1]	85	74	UT	0.1	OpenLong	(6)	5	5	-4	0	1.6,95	61

36	Nov/27	11	87.87	89.85	89.87(0.1)	90.46(0.23)	91.17(0.12)	91.29	1.3	13	31(2.2)	50	[5]	[16]	[6]	88	90	UT	0.1	OpenLong	(6)	6	13	-1	17	1.7,95	61
37	Nov/27	10	87.87	89.85	89.78(-0.02)	90.25(0.21)	91.06(0.28)	91.05	1.2	13	29(-2)	45	[-1]	[22]	[-4]	86	230	RG	-0	Wait	(5)	14	-16	2	14	1.6,96	61
38	Nov/27	9	87.87	89.85	89.8(-0.03)	90.06(0.22)	90.81(0.32)	91.34	1.3	13	31(-1.7)	50	[-2]	[24]	[9]	98	280	UR	0.6	SmallShort?	(-1)	16	7	17	20	1.9,100	61
39	Nov/24	12	87.46	89.35	89.83(-0.03)	89.86(0.21)	90.52(0.44)	91.22	1.3	16	33(0)	50	[-2]	[31]	[15]	90	290	UR	0.8	SmallShort	(-1)	22	13	33	20	1.6,100	55
40	Nov/24	11	87.46	89.35	89.86(-0.03)	89.67(0.19)	90.12(0.42)	90.98	1.2	16	33(-1.8)	50	[-2]	[29]	[16]	80	254	UR	0.9	SmallShort	(-3)	21	17	33	20	1.2,100	55

41	Nov/24	10	87.46	89.35	89.89(-0.07)	89.5(0.15)	89.74(0.34)	90.68	1.1	16	34(-2.6)	50	[-4]	[24]	[27]	46	244	UR	1	SmallShort	(-4)	17	46	38	20	0.8,76	55
42	Nov/24	9	87.46	89.35	89.95(-0.12)	89.37(0.07)	89.44(0.15)	89.86	0.8	16	37(-3.2)	35	[-6]	[12]	[5]	-8	148	UR	0.4	SmallShort?	(-6)	8	-1	22	18	-0.1,45	55
43	Nov/22	15	86.78	88.66	90.06(-0.09)	89.31(0.07)	89.31(0.13)	89.87	0.8	14	40(9.8)	50	[-5]	[10]	[18]	-20	102	UR	0.5	SmallShort?	(-6)	7	37	18	20	-0.2,35	58
44	Nov/22	14	86.78	88.66	90.14(-0.13)	89.25(-0.01)	89.19(-0.03)	89.22	0.6	14	30(-0.5)	30	[-7]	[-1]	[3]	-68	22	RG	0	Wait	(-7)	-2	8	3	-1	-0.8,2	58
45	Nov/22	13	86.78	88.66	90.26(-0.12)	89.26(-0.01)	89.22(-0.04)	89.09	0.6	14	31(0.2)	25	[-6]	[-1]	[-3]	-75	-20	RG	-0.1	Wait	(-7)	-2	-6	0	-8	-1,0	58

46	Nov/22	12	86.78	88.66	90.37(-0.11)	89.27(-0.03)	89.26(-0.03)	89.19	0.6	14	31(0.4)	30	[-6]	[-1]	[-0]	-75	-28	RG	-0.1	Wait	(-6)	-2	0	1	-3	-1,0	58
47	Nov/22	11	86.78	88.66	90.47(-0.12)	89.3(-0.28)	89.29(-0.03)	89.19	0.6	14	30(0.7)	30	[-6]	[-7]	[3]	-76	-28	RG	-0.1	Wait	(-6)	-2	-5	2	20	-1.1,2	58
48	Nov/22	10	86.78	88.66	90.58(-0.09)	89.55(-0.28)	89.29(0)	89.27	0.6	14	30(1)	30	[-5]	[-5]	[-3]	-76	-50	RG	-0	Wait	(-6)	0	-6	-25	20	-1.1,2	58
49	Nov/22	9	86.78	88.66	90.66(-0.09)	89.8(-0.28)	89.32(0.03)	89.37	0.7	14	29(0.9)	35	[-5]	[-4]	[-0]	-77	-42	RG	0	Wait?	(-5)	2	5	-26	20	-1.2,3	58
50	Nov/21	15	86.19	88.26	90.74(-0.08)	90.05(-0.27)	89.32(0)	89.28	0.8	13	28(2.5)	30	[-4]	[-5]	[-6]	-81	-80	RG	-0	Wait?	(-5)	0	-5	-27	-2	-1.3,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI