|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2300 One month high (close): $91.7600
SWK Daily Change: -0.24% Daily StdDev 1.99% SWK EMA_5_Trend: 1.67% 10Minute StdDev: $0.9056
Latest Price : $91.54(-0.24%) | Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.4) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 85.71 | 87.92 | 90.6(0.08) | 91.13(0.25) | 91.54(0.19) | 92.02 | 1.5 | | 17 | 17(1.8) | 50 | [4] | [21] | [13] | 96 | 131 | UT | 0.6 | OpenLong | | (5) | 10 | 35 | 3 | 13 | 1.9,98 | 67 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.13(hourly_sma_10 -0.97%) 90.6(hourly_sma_20 -1.54%) 87.92(daily_ema_10 -4.46%) 85.71(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 85.71 | 87.92 | 90.53(0.01) | 90.9(0.2) | 91.37(0.09) | 91.44 | 1.3 | | 17 | 15(0.3) | 50 | [1] | [14] | [-2] | 83 | 111 | CR | 0.1 | OpenShort? | | (2) | 5 | -7 | -2 | 2 | 1.4,98 | 67 | | 3 | Nov/17 | 15 | 85.04 | 87.4 | 90.52(0.06) | 90.72(0.22) | 91.29(0.14) | 91.55 | 1.5 | | 18 | 15(1.1) | 50 | [3] | [17] | [5] | 90 | 87 | UT | 0.4 | OpenLong? | | (1) | 7 | 9 | 2 | 15 | 1.6,100 | 69 | | 4 | Nov/17 | 14 | 85.04 | 87.4 | 90.47(0.1) | 90.52(0.22) | 91.16(0.16) | 91.4 | 1.5 | | 18 | 14(0.3) | 50 | [5] | [18] | [6] | 88 | 44 | UT | 0.4 | HoldLong | | (3) | 8 | 8 | 7 | 20 | 1.5,100 | 69 | | 5 | Nov/17 | 13 | 85.04 | 87.4 | 90.38(0.11) | 90.32(0.17) | 91.01(0.32) | 91.26 | 1.4 | | 18 | 14(-0.3) | 50 | [6] | [25] | [5] | 88 | 71 | UT | 0.4 | HoldLong | | (6) | 16 | 1 | 13 | 20 | 1.5,100 | 69 | | | | |
| 6 | Nov/17 | 12 | 85.04 | 87.4 | 90.28(0.11) | 90.17(0.09) | 90.72(0.33) | 91.24 | 1.4 | | 18 | 14(0.1) | 50 | [6] | [24] | [14] | 85 | 85 | UT | 0.9 | HoldLong | | (6) | 17 | 15 | 23 | 20 | 1.6,95 | 69 | | 7 | Nov/17 | 11 | 85.04 | 87.4 | 90.18(0.09) | 90.09(0.04) | 90.42(0.3) | 90.99 | 1.4 | | 18 | 14(0.1) | 50 | [5] | [21] | [12] | 68 | 77 | UT | 0.9 | OpenLong | | (6) | 15 | 4 | 35 | 20 | 1.3,85 | 69 | | 8 | Nov/17 | 10 | 85.04 | 87.4 | 90.1(0.06) | 90.05(0.03) | 90.15(0.3) | 90.92 | 1.4 | | 18 | 14(0.7) | 50 | [3] | [20] | [15] | 48 | 104 | UT | 1.3 | OpenLong | | (6) | 15 | 16 | 30 | 20 | 1.4,63 | 69 | | 9 | Nov/17 | 9 | 85.04 | 87.4 | 90.05(0.07) | 90.02(0.03) | 89.88(0.28) | 90.66 | 1.3 | | 18 | 13(0) | 50 | [4] | [19] | [24] | 16 | 70 | UT | 1.4 | OpenLong? | | (2) | 14 | 53 | 17 | 20 | 1.1,38 | 69 | | 10 | Nov/16 | 15 | 84.35 | 87.04 | 89.99(0.08) | 89.99(-0.09) | 89.63(0.01) | 89.8 | 1.3 | | 18 | 13(-2.6) | 50 | [4] | [2] | [2] | -37 | -91 | UT | 0.3 | OpenLong? | | (1) | 1 | 4 | -2 | 9 | -0.3,21 | 71 | | | | |
| 11 | Nov/16 | 14 | 84.35 | 87.04 | 89.92(0.31) | 90.07(-0.11) | 89.62(-0.16) | 89.74 | 1.3 | | 18 | 16(-18.5) | 50 | [16] | [-4] | [-0] | -41 | -338 | RG | 0.2 | Wait | | (4) | -8 | 7 | -11 | -6 | -0.3,17 | 71 | | 12 | Nov/16 | 13 | 84.35 | 87.04 | 89.64(0.31) | 90.17(-0.17) | 89.76(-0.21) | 89.63 | 1.3 | | 18 | 34(-10.6) | 50 | [16] | [-8] | [-2] | -35 | -331 | DR | -0.1 | OpenShort | | (18) | -11 | 6 | -20 | -4 | -0,15 | 71 | | 13 | Nov/16 | 12 | 84.35 | 87.04 | 89.36(0.26) | 90.32(-0.11) | 89.95(-0.23) | 89.53 | 1.2 | | 18 | 45(-6.1) | 50 | [13] | [-8] | [-6] | -31 | -270 | DR | -0.2 | OpenShort | | (17) | -12 | 5 | -27 | -20 | 0.1,17 | 71 | | 14 | Nov/16 | 11 | 84.35 | 87.04 | 89.13(0.28) | 90.42(-0.01) | 90.16(-0.21) | 89.45 | 1.2 | | 18 | 51(-5.3) | 50 | [14] | [-4] | [-15] | -8 | -264 | DR | -0.3 | OpenShort | | (16) | -11 | -18 | -22 | -20 | 0.2,37 | 71 | | 15 | Nov/16 | 10 | 84.35 | 87.04 | 88.88(0.29) | 90.43(0.04) | 90.35(-0.2) | 89.75 | 1.3 | | 18 | 56(-4.5) | 50 | [15] | [-2] | [-21] | 24 | -210 | DR | -0.3 | OpenShort | | (18) | -10 | -43 | -13 | -20 | 0.4,64 | 71 | | | | |
| 16 | Nov/16 | 9 | 84.35 | 87.04 | 88.62(0.36) | 90.39(0.14) | 90.53(-0.06) | 90.46 | 1.5 | | 18 | 61(-3.4) | 50 | [18] | [8] | [-5] | 50 | -132 | CR | -0 | HoldShort? | | (19) | -3 | -7 | -6 | -20 | 0.7,82 | 71 | | 17 | Nov/15 | 15 | 83.78 | 86.65 | 88.3(0.34) | 90.26(0.13) | 90.58(-0.12) | 90.58 | 1.7 | | 19 | 64(-3.7) | 50 | [17] | [5] | [-0] | 59 | -77 | UT | 0 | OpenLong? | | (22) | -6 | 2 | -5 | -4 | 0.9,86 | 79 | | 18 | Nov/15 | 14 | 83.78 | 86.65 | 88(0.3) | 90.14(0.06) | 90.69(0.01) | 90.54 | 1.7 | | 19 | 68(0.2) | 50 | [15] | [10] | [3] | 64 | 20 | UT | -0.1 | OpenLong | | (20) | 1 | 8 | -6 | 18 | 0.9,91 | 79 | | 19 | Nov/15 | 13 | 83.78 | 86.65 | 87.74(0.31) | 90.09(0.11) | 90.68(0.18) | 90.41 | 1.6 | | 19 | 68(0.1) | 50 | [16] | [20] | [-5] | 67 | 59 | CR | -0.1 | HoldShort | | (17) | 9 | -12 | -7 | 0 | 1,92 | 79 | | 20 | Nov/15 | 12 | 83.78 | 86.65 | 87.47(0.36) | 89.99(0.23) | 90.52(0.29) | 90.61 | 1.7 | | 19 | 68(0.6) | 50 | [18] | [29] | [-3] | 75 | 99 | CR | 0 | HoldShort | | (19) | 15 | -8 | -3 | -1 | 1.2,95 | 79 | | | | |
| 21 | Nov/15 | 11 | 83.78 | 86.65 | 87.16(0.38) | 89.78(0.75) | 90.26(0.34) | 90.75 | 1.7 | | 19 | 67(1.4) | 50 | [19] | [44] | [-14] | 81 | 142 | CR | 0.2 | OpenShort | | (21) | 17 | -25 | 2 | -20 | 1.3,98 | 79 | | 22 | Nov/15 | 10 | 83.78 | 86.65 | 86.83(0.43) | 89.11(0.81) | 89.95(0.44) | 91.17 | 1.8 | | 19 | 66(3.6) | 50 | [22] | [52] | [14] | 87 | 210 | UT | 0.5 | OpenLong | | (24) | 22 | 42 | 4 | -8 | 1.6,97 | 79 | | 23 | Nov/15 | 9 | 83.78 | 86.65 | 86.46(0.37) | 88.39(0.64) | 89.56(0.07) | 90.48 | 1.7 | | 19 | 62(2.8) | 50 | [19] | [28] | [21] | 83 | 141 | UT | 0.4 | OpenLong? | | (21) | 4 | 56 | -1 | 20 | 1.6,93 | 79 | | 24 | Nov/14 | 15 | 83.22 | 86.08 | 86.14(0.29) | 87.83(0.57) | 89.5(0.06) | 89.57 | 1.7 | | 16 | 59(-1.8) | 50 | [15] | [24] | [6] | 74 | 150 | UT | 0 | OpenLong? | | (19) | 3 | 18 | -7 | 19 | 1.4,89 | 78 | | 25 | Nov/14 | 14 | 83.22 | 86.08 | 85.89(0.32) | 87.33(0.56) | 89.45(0.17) | 89.28 | 1.6 | | 16 | 61(2.6) | 50 | [16] | [29] | [1] | 76 | 138 | UT | -0.1 | OpenLong | | (16) | 9 | 2 | -14 | 20 | 1.5,88 | 78 | | | | |
| 26 | Nov/14 | 13 | 83.22 | 86.08 | 85.62(0.29) | 86.84(0.59) | 89.3(1.16) | 89.24 | 1.6 | | 16 | 58(3.9) | 50 | [15] | [79] | [2] | 85 | 420 | UT | -0 | OpenLong | | (18) | 58 | -7 | -6 | 20 | 1.7,92 | 78 | | 27 | Nov/14 | 12 | 83.22 | 86.08 | 85.37(0.27) | 86.33(0.55) | 88.28(1.2) | 89.35 | 1.7 | | 16 | 54(5.9) | 50 | [14] | [80] | [-4] | 96 | 497 | CR | 0.5 | OpenShort | | (18) | 60 | -42 | 1 | 20 | 2,96 | 78 | | 28 | Nov/14 | 11 | 83.22 | 86.08 | 85.14(0.27) | 85.86(0.56) | 87.23(1.24) | 90.03 | 1.8 | | 16 | 49(10.7) | 50 | [14] | [82] | [40] | 118 | 606 | UT | 1.6 | HoldLong | | (18) | 62 | 41 | 52 | 20 | 2.7,100 | 78 | | 29 | Nov/14 | 10 | 83.22 | 86.08 | 84.91(0.21) | 85.38(0.52) | 86.16(1.11) | 89.36 | 1.7 | | 16 | 38(10.9) | 50 | [11] | [74] | [43] | 104 | 582 | UT | 2.3 | HoldLong | | (14) | 56 | 54 | 45 | 20 | 3.2,74 | 78 | | 30 | Nov/14 | 9 | 83.22 | 86.08 | 84.73(0.15) | 84.94(0.47) | 85.21(0.97) | 88.5 | 1.4 | | 16 | 27(11.5) | 50 | [8] | [65] | [116] | 92 | 523 | UT | 3.3 | OpenLong? | | (10) | 49 | 286 | 32 | 20 | 3.8,47 | 78 | | | | |
| 31 | Nov/13 | 15 | 82.92 | 85.66 | 84.6(-0.09) | 84.94(0) | 84.39(0.01) | 84.14 | 0.4 | | 12 | 15(-2.4) | 25 | [-5] | [-1] | [-2] | -39 | 33 | RG | -0.4 | Wait? | | (-6) | 1 | 3 | -3 | -20 | -0.8,31 | 64 | | 32 | Nov/13 | 14 | 82.92 | 85.66 | 84.68(-0.09) | 84.54(0.01) | 84.38(-0.14) | 84.1 | 0.3 | | 12 | 18(-0.5) | -15 | [-5] | [-9] | [-17] | -32 | -16 | DT | -0.5 | OpenShort | | (-6) | -8 | -43 | 1 | -20 | -0.9,41 | 64 | | 33 | Nov/13 | 13 | 82.92 | 85.66 | 84.76(-0.05) | 84.53(0.09) | 84.5(-0.12) | 84.76 | 0.5 | | 12 | 18(-0.7) | 40 | [-3] | [-5] | [7] | -4 | 20 | RG | 0.4 | Wait | | (-3) | -7 | 15 | 11 | 4 | 0,46 | 64 | | 34 | Nov/13 | 12 | 82.92 | 85.66 | 84.8(-0.05) | 84.45(-0.01) | 84.6(-0.09) | 84.53 | 0.5 | | 12 | 19(-0.3) | 30 | [-3] | [-6] | [1] | -29 | -3 | RG | -0.1 | Wait | | (-4) | -5 | 7 | -8 | 5 | -0.4,31 | 64 | | 35 | Nov/13 | 11 | 82.92 | 85.66 | 84.84(-0.04) | 84.46(0.07) | 84.6(0) | 84.42 | 0.4 | | 12 | 19(0.1) | 45 | [-2] | [1] | [3] | -34 | -10 | UR | -0.4 | SmallShort | | (-3) | 0 | 22 | -17 | -19 | -0.6,31 | 64 | | | | |
| 36 | Nov/13 | 10 | 82.92 | 85.66 | 84.87(-0.08) | 84.4(-0.02) | 84.68(-0.02) | 84.09 | 0.3 | | 12 | 19(0.6) | 10 | [-4] | [-3] | [-14] | -36 | -18 | RG | -0.9 | SmallLong | | (-3) | -1 | -35 | -6 | -14 | -1.2,44 | 64 | | 37 | Nov/13 | 9 | 82.92 | 85.66 | 84.94(-0.06) | 84.42(-0.01) | 84.7(0.15) | 84.63 | 0.5 | | 12 | 19(-0.5) | 20 | [-3] | [7] | [-11] | -5 | 54 | RG | -0.1 | Wait? | | (-3) | 8 | -45 | 16 | 17 | -0.5,58 | 64 | | 38 | Nov/10 | 15 | 82.82 | 85.7 | 84.99(-0.01) | 84.43(-0.01) | 84.57(0.33) | 85.33 | 0.7 | | 15 | 19(-0.4) | 50 | [-1] | [19] | [20] | 17 | 131 | UR | 1.2 | SmallShort? | | (-1) | 18 | 25 | 30 | 20 | 0.5,54 | 69 | | 39 | Nov/10 | 14 | 82.82 | 85.7 | 85(-0.04) | 84.44(-0.09) | 84.29(0.07) | 84.94 | 0.6 | | 15 | 20(-0.3) | 50 | [-2] | [2] | [19] | -19 | 48 | UR | 1 | SmallShort | | (-3) | 4 | 34 | 18 | 20 | -0.1,34 | 69 | | 40 | Nov/10 | 13 | 82.82 | 85.7 | 85.03(-0.06) | 84.52(-0.17) | 84.23(0.14) | 84.42 | 0.5 | | 15 | 20(0.3) | 50 | [-3] | [4] | [10] | -54 | 22 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | 11 | 20 | -0.9,19 | 69 | | | | |
| 41 | Nov/10 | 12 | 82.82 | 85.7 | 85.08(-0.08) | 84.66(-0.19) | 84.11(-0.04) | 84.13 | 0.4 | | 15 | 20(0.9) | 35 | [-4] | [-7] | [2] | -74 | -41 | RG | 0 | Wait | | (-4) | -2 | 6 | -1 | 0 | -1.4,11 | 69 | | 42 | Nov/10 | 11 | 82.82 | 85.7 | 85.15(-0.13) | 84.82(-0.19) | 84.14(-0.18) | 84.04 | 0.4 | | 15 | 19(0.4) | 20 | [-7] | [-15] | [2] | -74 | -47 | RG | -0.2 | Wait | | (-5) | -10 | 6 | 14 | -20 | -1.7,19 | 69 | | 43 | Nov/10 | 10 | 82.82 | 85.7 | 85.26(-0.15) | 84.98(-0.19) | 84.29(-0.35) | 83.95 | 0.3 | | 15 | 18(0.4) | -30 | [-8] | [-24] | [-17] | -88 | -89 | DT | -0.5 | HoldShort | | (-8) | -19 | -43 | 5 | -20 | -2.1,15 | 69 | | 44 | Nov/10 | 9 | 82.82 | 85.7 | 85.39(-0.11) | 85.14(-0.09) | 84.59(-0.26) | 84.6 | 0.5 | | 15 | 18(-0.4) | 45 | [-6] | [-16] | [16] | -70 | -47 | RG | 0 | Wait? | | (-7) | -14 | 51 | 2 | -20 | -1.3,13 | 69 | | 45 | Nov/9 | 15 | 82.63 | 85.44 | 85.48(-0.13) | 85.22(-0.15) | 84.81(-0.47) | 83.82 | 0.3 | | 15 | 18(3.5) | -25 | [-7] | [-28] | [-22] | -115 | -177 | DT | -1.6 | HoldShort? | | (-9) | -25 | -29 | -31 | -20 | -2.6,0 | 68 | | | | |
| 46 | Nov/9 | 14 | 82.63 | 85.44 | 85.59(-0.13) | 85.35(-0.13) | 85.21(-0.35) | 84.27 | 0.5 | | 15 | 15(1.7) | -25 | [-7] | [-21] | [-22] | -104 | -108 | DT | -1.9 | HoldShort | | (-6) | -19 | -35 | -32 | -20 | -2.6,11 | 68 | | 47 | Nov/9 | 13 | 82.63 | 85.44 | 85.7(-0.08) | 85.46(-0.09) | 85.51(-0.19) | 84.81 | 0.6 | | 15 | 13(1.1) | -5 | [-4] | [-11] | [-20] | -75 | -67 | RG | -1.6 | SmallLong | | (-6) | -10 | -42 | -23 | -20 | -2,25 | 68 | | 48 | Nov/9 | 12 | 82.63 | 85.44 | 85.77(-0.05) | 85.54(-0.02) | 85.67(-0.02) | 85.46 | 0.8 | | 15 | 12(-0.3) | 25 | [-3] | [1] | [-6] | -21 | 3 | RG | -0.5 | Wait | | (-3) | -1 | -14 | -7 | -2 | -0.8,49 | 68 | | 49 | Nov/9 | 11 | 82.63 | 85.44 | 85.81(-0.05) | 85.56(0.01) | 85.69(0.06) | 85.68 | 0.9 | | 15 | 12(-0.8) | 35 | [-3] | [6] | [-2] | -7 | 43 | RG | -0 | Wait | | (-2) | 3 | -8 | -2 | 8 | -0.3,51 | 68 | | 50 | Nov/9 | 10 | 82.63 | 85.44 | 85.85(-0.03) | 85.55(0.06) | 85.64(0.18) | 85.81 | 0.9 | | 15 | 13(-0.4) | 50 | [-2] | [14] | [1] | -7 | 72 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | -2 | 6 | -0.1,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|