|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2300 One month high (close): $88.8700
SWK Daily Change: -1.63% Daily StdDev 1.86% SWK EMA_5_Trend: -0.52% 10Minute StdDev: $0.6525
Latest Price : $84.25(-1.63%) | Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 82.63 | 85.44 | 85.81(-0.05) | 85.56(0.01) | 85.69(0.06) | 85.68 | 0.9 | | 15 | 12(-0.8) | 35 | [-3] | [6] | [-1] | -7 | 38 | RG | -0 | Wait | | (-2) | 3 | -9 | 9 | 8 | -0.3,51 | 68 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.16%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.44(daily_ema_10 -0.28%) 82.63(daily_ema_20 -3.56%)
Resistance Levels: 85.81(weak_hourly_sma_20 0.15%)
|
| | | 2 | Nov/9 | 10 | 82.63 | 85.44 | 85.85(-0.03) | 85.55(0.06) | 85.64(0.18) | 85.81 | 0.9 | | 15 | 13(-0.4) | 50 | [-2] | [14] | [3] | -7 | 67 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 14 | 6 | -0.1,46 | 68 | | 3 | Nov/9 | 9 | 82.63 | 85.44 | 85.88(-0.03) | 85.5(0.02) | 85.49(0.11) | 85.79 | 0.9 | | 15 | 13(-0.4) | 50 | [-2] | [9] | [8] | -15 | 42 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 17 | 15 | -0.2,40 | 68 | | 4 | Nov/8 | 15 | 82.55 | 84.84 | 85.91(-0.12) | 85.48(-0.07) | 85.4(-0.01) | 85.61 | 0.9 | | 14 | 14(-3.4) | 25 | [-7] | [0] | [5] | -34 | 77 | UR | 0.4 | SmallShort? | | (-4) | -1 | 3 | 12 | 20 | -0.6,31 | 68 | | 5 | Nov/8 | 14 | 82.55 | 84.84 | 86.01(-0.22) | 85.54(-0.11) | 85.41(-0.02) | 85.57 | 0.9 | | 14 | 17(-9.9) | 5 | [-12] | [-3] | [7] | -49 | 144 | RG | 0.3 | Wait | | (-7) | -1 | 12 | 4 | 20 | -0.7,19 | 68 | | | | |
| 6 | Nov/8 | 13 | 82.55 | 84.84 | 86.2(-0.23) | 85.63(-0.13) | 85.43(-0.04) | 85.4 | 0.8 | | 14 | 27(-6.3) | 20 | [-12] | [-5] | [8] | -66 | 109 | RG | -0 | Wait | | (-14) | -2 | 23 | -3 | 7 | -0.9,7 | 68 | | 7 | Nov/8 | 12 | 82.55 | 84.84 | 86.4(-0.24) | 85.74(-0.1) | 85.46(-0.07) | 85.07 | 0.7 | | 14 | 33(-3.3) | -15 | [-13] | [-5] | [-10] | -71 | 52 | DT | -0.3 | OpenShort | | (-16) | -4 | -20 | -3 | -20 | -1.2,9 | 68 | | 8 | Nov/8 | 11 | 82.55 | 84.84 | 86.61(-0.24) | 85.83(-0.14) | 85.52(-0.05) | 85.36 | 0.8 | | 14 | 37(-3.3) | -10 | [-13] | [-5] | [-7] | -62 | 65 | DT | -0.1 | OpenShort | | (-14) | -3 | -21 | 5 | -14 | -1,13 | 68 | | 9 | Nov/8 | 10 | 82.55 | 84.84 | 86.82(-0.23) | 85.95(-0.05) | 85.56(-0.11) | 85.66 | 0.9 | | 14 | 40(-3.9) | 5 | [-12] | [-6] | [0] | -58 | 52 | RG | 0.1 | Wait | | (-14) | -6 | -1 | 7 | -6 | -0.9,15 | 68 | | 10 | Nov/8 | 9 | 82.55 | 84.84 | 87.02(-0.26) | 85.99(-0.08) | 85.65(-0.21) | 85.68 | 0.9 | | 14 | 44(-3.5) | 5 | [-14] | [-13] | [3] | -63 | 39 | RG | 0 | Wait? | | (-16) | -11 | 11 | 4 | -14 | -0.9,10 | 68 | | | | |
| 11 | Nov/7 | 15 | 82.44 | 84.06 | 87.25(-0.25) | 86.06(-0.12) | 85.83(-0.22) | 85.52 | 0.9 | | 11 | 47(-2.2) | -5 | [-14] | [-15] | [1] | -76 | -25 | RG | -0.2 | Wait? | | (-17) | -12 | 11 | -5 | -18 | -1.1,2 | 66 | | 12 | Nov/7 | 14 | 82.44 | 84.06 | 87.47(-0.08) | 86.16(-0.12) | 86.02(-0.14) | 85.36 | 0.9 | | 11 | 50(1.8) | 35 | [-4] | [-8] | [-8] | -80 | -200 | RG | -0.4 | Wait | | (-16) | -8 | -11 | -8 | -20 | -1.3,3 | 66 | | 13 | Nov/7 | 13 | 82.44 | 84.06 | 87.54(-0.03) | 86.26(-0.1) | 86.14(-0.23) | 85.52 | 0.9 | | 11 | 48(1.1) | 20 | [-2] | [-12] | [-20] | -75 | -255 | RG | -0.4 | Wait | | (-4) | -12 | -49 | -6 | -20 | -1.3,8 | 66 | | 14 | Nov/7 | 12 | 82.44 | 84.06 | 87.57(0.03) | 86.35(-0.15) | 86.14(0) | 86.22 | 1.1 | | 11 | 47(-0.9) | 50 | [2] | [0] | [-5] | -61 | -177 | DR | -0.1 | OpenShort | | (0) | 0 | -22 | 3 | 20 | -0.9,12 | 66 | | 15 | Nov/7 | 11 | 82.44 | 84.06 | 87.54(0.06) | 86.48(-0.32) | 86.34(0.06) | 86.53 | 1.2 | | 11 | 48(-1.4) | 50 | [3] | [-1] | [7] | -56 | -160 | RG | 0.1 | Wait | | (4) | 3 | 4 | 1 | 20 | -0.6,9 | 66 | | | | |
| 16 | Nov/7 | 10 | 82.44 | 84.06 | 87.49(0.03) | 86.76(-0.33) | 86.34(0) | 86.48 | 1.2 | | 11 | 49(-0.7) | 50 | [2] | [-5] | [16] | -58 | -147 | RG | 0.1 | Wait | | (4) | 0 | 37 | -1 | 20 | -0.6,7 | 66 | | 17 | Nov/7 | 9 | 82.44 | 84.06 | 87.46(0.01) | 87.05(-0.38) | 86.29(-0.1) | 85.95 | 1.1 | | 11 | 50(-0.2) | 30 | [1] | [-12] | [-14] | -71 | -202 | DR | -0.2 | OpenShort? | | (0) | -5 | -37 | -6 | -7 | -0.9,2 | 66 | | 18 | Nov/6 | 15 | 82.22 | 83.45 | 87.45(0.01) | 87.38(-0.34) | 86.38(0.03) | 86.49 | 1.3 | | 13 | 50(-0.5) | 50 | [1] | [-2] | [5] | -58 | -112 | RG | 0.1 | Wait? | | (3) | 2 | 19 | -5 | -2 | -0.6,7 | 54 | | 19 | Nov/6 | 14 | 82.22 | 83.45 | 87.44(0.09) | 87.68(-0.42) | 86.35(-0.32) | 86.22 | 1.2 | | 13 | 50(-3) | 50 | [5] | [-22] | [-4] | -56 | -294 | DR | -0.1 | OpenShort | | (-1) | -17 | -4 | -8 | -20 | -0.7,12 | 54 | | 20 | Nov/6 | 13 | 82.22 | 83.45 | 87.36(0.15) | 88.05(-0.45) | 86.63(-0.7) | 86.27 | 1.2 | | 13 | 53(-5.1) | 50 | [8] | [-42] | [-12] | -52 | -414 | DR | -0.2 | OpenShort | | (6) | -38 | -17 | -15 | -20 | -0.6,13 | 54 | | | | |
| 21 | Nov/6 | 12 | 82.22 | 83.45 | 87.23(0.18) | 88.45(-0.37) | 87.24(-0.65) | 86.52 | 1.3 | | 13 | 59(-5) | 50 | [10] | [-37] | [-7] | -42 | -389 | DR | -0.4 | OpenShort | | (11) | -35 | 10 | -24 | -20 | -0.4,18 | 54 | | 22 | Nov/6 | 11 | 82.22 | 83.45 | 87.07(0.14) | 88.78(-0.05) | 87.81(-0.67) | 86.37 | 1.3 | | 13 | 64(-3.1) | 50 | [8] | [-30] | [-21] | -32 | -359 | DR | -0.7 | OpenShort | | (10) | -36 | -3 | -31 | -20 | -0.3,26 | 54 | | 23 | Nov/6 | 10 | 82.22 | 83.45 | 86.95(0.13) | 88.82(0.02) | 88.4(-0.7) | 86.41 | 1.3 | | 13 | 67(-2.6) | 35 | [7] | [-30] | [-46] | -7 | -336 | DR | -0.9 | OpenShort | | (9) | -38 | -80 | -25 | -20 | -0.2,48 | 54 | | 24 | Nov/6 | 9 | 82.22 | 83.45 | 86.84(0.17) | 88.8(0.23) | 89.02(-0.51) | 87.58 | 1.6 | | 13 | 69(-1.2) | 35 | [9] | [-14] | [-53] | 29 | -179 | DR | -0.6 | OpenShort? | | (13) | -28 | -119 | -15 | -20 | 0.3,71 | 54 | | 25 | Nov/3 | 15 | 81.82 | 82.6 | 86.69(0.3) | 88.6(0.43) | 89.48(-0.2) | 89.35 | 2.3 | | 14 | 70(-0.9) | 50 | [16] | [12] | [-5] | 62 | -6 | CR | -0.1 | HoldShort? | | (17) | -11 | -4 | -8 | -20 | 1.1,84 | 62 | | | | |
| 26 | Nov/3 | 14 | 81.82 | 82.6 | 86.43(0.26) | 88.22(0.4) | 89.66(-0.09) | 89.4 | 2.3 | | 14 | 71(2.5) | 50 | [14] | [17] | [2] | 69 | 83 | UT | -0.1 | OpenLong | | (19) | -5 | 11 | -11 | 8 | 1.3,86 | 62 | | 27 | Nov/3 | 13 | 81.82 | 82.6 | 86.21(0.28) | 87.87(0.4) | 89.74(0.57) | 89.24 | 2.3 | | 14 | 69(2.6) | 50 | [15] | [53] | [-6] | 75 | 225 | CR | -0.2 | HoldShort | | (16) | 31 | -17 | -14 | 20 | 1.4,90 | 62 | | 28 | Nov/3 | 12 | 81.82 | 82.6 | 85.97(0.32) | 87.52(0.37) | 89.23(0.73) | 89.49 | 2.4 | | 14 | 66(3.9) | 50 | [18] | [62] | [-6] | 85 | 285 | CR | 0.1 | OpenShort | | (18) | 40 | -28 | -16 | 20 | 1.6,95 | 62 | | 29 | Nov/3 | 11 | 81.82 | 82.6 | 85.7(0.33) | 87.2(0.61) | 88.58(0.97) | 89.91 | 2.5 | | 14 | 62(6.5) | 50 | [18] | [82] | [-0] | 101 | 410 | TP | 0.7 | OpenShort | | (22) | 53 | -23 | 4 | 20 | 2.1,98 | 62 | | 30 | Nov/3 | 10 | 81.82 | 82.6 | 85.42(0.39) | 86.67(0.79) | 87.73(1.13) | 90.25 | 2.6 | | 14 | 56(11.9) | 50 | [21] | [96] | [22] | 118 | 471 | UT | 1.4 | HoldLong | | (23) | 62 | 28 | 14 | 20 | 2.7,100 | 62 | | | | |
| 31 | Nov/3 | 9 | 81.82 | 82.6 | 85.09(0.37) | 85.99(0.74) | 86.75(0.88) | 89.84 | 2.5 | | 14 | 44(13.5) | 50 | [20] | [81] | [89] | 132 | 423 | UT | 2.2 | HoldLong? | | (23) | 48 | 220 | 24 | 20 | 3.3,99 | 62 | | 32 | Nov/2 | 15 | 81.27 | 81.47 | 84.78(0.14) | 85.36(0.33) | 85.99(0.21) | 86.66 | 1.9 | | 9 | 30(-0.2) | 50 | [8] | [28] | [15] | 89 | 140 | UT | 0.7 | HoldLong? | | (11) | 12 | 31 | 9 | 20 | 1.9,91 | 60 | | 33 | Nov/2 | 14 | 81.27 | 81.47 | 84.66(0.11) | 85.08(0.25) | 85.81(-0.01) | 86.22 | 1.7 | | 9 | 31(2.5) | 50 | [6] | [13] | [16] | 77 | 75 | UT | 0.5 | OpenLong | | (7) | -1 | 41 | -4 | 20 | 1.8,82 | 60 | | 34 | Nov/2 | 13 | 81.27 | 81.47 | 84.57(0.11) | 84.87(0.11) | 85.82(0.25) | 85.63 | 1.5 | | 9 | 28(0.8) | 50 | [6] | [24] | [4] | 61 | 85 | UT | -0.2 | OpenLong | | (5) | 14 | 7 | -9 | 20 | 1.3,78 | 60 | | 35 | Nov/2 | 12 | 81.27 | 81.47 | 84.48(0.12) | 84.78(0.15) | 85.61(0.45) | 85.54 | 1.5 | | 9 | 27(0.5) | 50 | [7] | [36] | [-8] | 63 | 123 | CR | -0.1 | HoldShort | | (7) | 25 | -26 | -8 | 20 | 1.3,80 | 60 | | | | |
| 36 | Nov/2 | 11 | 81.27 | 81.47 | 84.38(0.15) | 84.65(0.12) | 85.23(0.6) | 85.92 | 1.6 | | 9 | 27(1.6) | 50 | [8] | [44] | [15] | 89 | 180 | UT | 0.9 | OpenLong | | (8) | 33 | 11 | 29 | 20 | 2,89 | 60 | | 37 | Nov/2 | 10 | 81.27 | 81.47 | 84.25(0.19) | 84.55(0.14) | 84.72(0.4) | 85.76 | 1.5 | | 9 | 25(-0.4) | 50 | [11] | [34] | [-0] | 87 | 97 | UT | 1.4 | HoldLong | | (9) | 22 | -38 | 41 | 20 | 2.1,84 | 60 | | 38 | Nov/2 | 9 | 81.27 | 81.47 | 84.09(0.29) | 84.43(0.27) | 84.38(0.55) | 86.31 | 1.7 | | 9 | 26(0.1) | 50 | [16] | [47] | [57] | 86 | 120 | UT | 2.6 | HoldLong? | | (14) | 30 | 128 | 36 | 20 | 3,61 | 60 | | 39 | Nov/1 | 15 | 80.8 | 80.66 | 83.85(0.13) | 84.2(0.04) | 83.92(-0.04) | 84.51 | 1.4 | | 6 | 26(-4.3) | 50 | [7] | [5] | [22] | 1 | -50 | UT | 0.8 | OpenLong? | | (11) | -2 | 65 | -6 | 18 | 0.9,28 | 53 | | 40 | Nov/1 | 14 | 80.8 | 80.66 | 83.74(0.06) | 84.17(-0.01) | 83.95(-0.14) | 83.61 | 1.1 | | 6 | 30(-1.5) | 40 | [3] | [-3] | [-3] | -37 | -107 | DR | -0.4 | OpenShort | | (5) | -8 | 13 | -25 | -20 | -0.2,18 | 53 | | | | |
| 41 | Nov/1 | 13 | 80.8 | 80.66 | 83.69(0.01) | 84.18(-0.04) | 84.07(-0.37) | 83.43 | 1 | | 6 | 31(-0.2) | -20 | [1] | [-17] | [-22] | -22 | -125 | DR | -0.8 | OpenShort | | (4) | -20 | -37 | -30 | -20 | -0.3,36 | 53 | | 42 | Nov/1 | 12 | 80.8 | 80.66 | 83.68(0.01) | 84.21(-0.04) | 84.38(-0.12) | 83.94 | 1.2 | | 6 | 32(0.1) | 15 | [1] | [-4] | [-8] | 19 | -8 | DR | -0.5 | OpenShort | | (3) | -7 | -14 | -15 | -11 | 0.3,61 | 53 | | 43 | Nov/1 | 11 | 80.8 | 80.66 | 83.67(0.02) | 84.24(-0.02) | 84.48(-0.01) | 84.13 | 1.2 | | 6 | 31(0.2) | 10 | [1] | [3] | [-16] | 37 | 28 | CR | -0.4 | HoldShort | | (1) | -1 | -37 | -18 | -8 | 0.5,74 | 53 | | 44 | Nov/1 | 10 | 80.8 | 80.66 | 83.65(0.06) | 84.26(0.1) | 84.49(0.12) | 84.65 | 1.4 | | 6 | 31(1.2) | 50 | [3] | [14] | [11] | 68 | 92 | UT | 0.2 | OpenLong | | (4) | 7 | 31 | -4 | 15 | 1.2,88 | 53 | | 45 | Nov/1 | 9 | 80.8 | 80.66 | 83.6(0.02) | 84.18(0.07) | 84.39(0.11) | 84.21 | 1.3 | | 6 | 30(0.5) | 0 | [1] | [12] | [-18] | 63 | 77 | CR | -0.2 | HoldShort? | | (2) | 6 | -52 | 2 | -12 | 0.8,93 | 53 | | | | |
| 46 | Oct/31 | 15 | 80.47 | 80.07 | 83.58(0.13) | 84.12(0.21) | 84.3(0.31) | 84.95 | 1.8 | | 3 | 30(0.2) | 50 | [7] | [27] | [15] | 91 | 112 | UT | 0.8 | HoldLong? | | (4) | 17 | 34 | 13 | 20 | 1.7,98 | 50 | | 47 | Oct/31 | 14 | 80.47 | 80.07 | 83.47(0.43) | 83.94(0.23) | 84.04(0.06) | 84.48 | 1.6 | | 3 | 29(-29.9) | 50 | [22] | [17] | [10] | 81 | -241 | UT | 0.6 | HoldLong | | (7) | 3 | 26 | 10 | -4 | 1.4,96 | 50 | | 48 | Oct/31 | 13 | 80.47 | 80.07 | 83.11(0.41) | 83.75(0.3) | 83.99(-0.05) | 84.12 | 1.4 | | 3 | 59(-17.4) | 50 | [21] | [13] | [0] | 58 | -249 | UT | 0.1 | OpenLong | | (25) | -3 | -2 | 19 | -20 | 0.7,90 | 50 | | 49 | Oct/31 | 12 | 80.47 | 80.07 | 82.77(0.44) | 83.5(0.23) | 84.03(0.06) | 84.15 | 1.5 | | 3 | 77(-13.7) | 50 | [23] | [17] | [12] | 52 | -199 | UT | 0.1 | OpenLong | | (26) | 3 | 25 | 17 | 9 | 0.7,84 | 50 | | 50 | Oct/31 | 11 | 80.47 | 80.07 | 82.41(0.43) | 83.31(0.13) | 83.98(0.05) | 83.8 | 1.3 | | 3 | 90(-10.8) | 50 | [22] | [14] | [7] | 51 | -194 | UT | -0.1 | OpenLong | | (26) | 3 | 11 | 17 | 7 | 0.6,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|