SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $82.1200 One month high (close): $95.0200

SWK Daily Change: -1.86% Daily StdDev 1.63% SWK EMA_5_Trend: -1.23% 10Minute StdDev: $0.8416

Latest Price : $82.12(-1.86%)

Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	11	88.97	85.61	84(-0.15)	83.68(-0.2)	83.12(-0.36)	82.6	-1.6	-25	17(0.8)	-50	[-9]	[-35]	[-7]	-103	-105	DT	-0.8	CloseShort	(-10)	-22	-9	-7	-20	-2.1,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.68(hourly_sma_10 1.31%) 84(hourly_sma_20 1.69%) 85.61(daily_ema_10 3.64%) 88.97(daily_ema_20 7.71%)

2	Sep/26	10	88.97	85.61	84.13(-0.17)	83.85(-0.14)	83.42(-0.44)	82.72	-1.6	-25	16(1)	-50	[-10]	[-38]	[-15]	-108	-105	DT	-1.1	HoldShort	(-9)	-27	-19	-16	-20	-2.3,0	7
3	Sep/26	9	88.97	85.61	84.27(-0.12)	83.97(-0.1)	83.79(-0.32)	83	-1.5	-25	15(0.9)	-50	[-7]	[-29]	[-21]	-105	-106	DT	-1.4	CloseShort?	(-8)	-20	-36	-25	-20	-2.2,0	7
4	Sep/25	15	89.44	86.34	84.37(-0.08)	84.05(-0.04)	84.06(-0.12)	83.53	-1.6	-21	14(-0.5)	-50	[-5]	[-14]	[-11]	-81	-45	DT	-1	HoldShort?	(-6)	-7	-15	-19	-20	-1.5,7	16
5	Sep/25	14	89.44	86.34	84.44(-0.17)	84.08(-0.05)	84.16(-0.11)	83.75	-1.6	-21	14(-4)	-50	[-10]	[-15]	[-11]	-60	73	DT	-0.8	OpenShort	(-4)	-7	-24	-9	-17	-1.3,23	16

6	Sep/25	13	89.44	86.34	84.58(-0.19)	84.12(-0.04)	84.25(-0.04)	84.11	-1.5	-21	18(-6)	-50	[-12]	[-11]	[-7]	-31	134	DT	-0.2	OpenShort	(-8)	-2	-27	8	9	-0.7,37	16
7	Sep/25	12	89.44	86.34	84.74(-0.19)	84.15(0.06)	84.28(0.17)	84.51	-1.4	-21	24(-6)	-50	[-12]	[5]	[5]	-25	220	UR	0.3	SmallShort	(-10)	10	5	10	18	-0.3,33	16
8	Sep/25	11	89.44	86.34	84.9(-0.22)	84.1(-0.01)	84.14(0.12)	84.43	-1.4	-21	30(-5.8)	-50	[-13]	[-0]	[14]	-34	208	UR	0.3	SmallShort	(-12)	7	31	8	20	-0.4,26	16
9	Sep/25	10	89.44	86.34	85.09(-0.26)	84.11(-0.12)	84.04(0.04)	83.97	-1.5	-21	36(-4.1)	-50	[-16]	[-9]	[-3]	-56	160	DT	-0.1	OpenShort	(-15)	2	-15	7	13	-0.9,17	16
10	Sep/25	9	89.44	86.34	85.31(-0.26)	84.21(-0.13)	84.01(0.02)	84.19	-1.5	-21	40(-4.3)	-50	[-16]	[-11]	[1]	-55	155	DP	0.1	OpenShort?	(-15)	1	-8	8	20	-0.8,15	16

11	Sep/22	15	89.76	87.06	85.53(-0.24)	84.32(-0.11)	84.01(0)	84.31	-1.6	-19	45(-6.5)	-50	[-15]	[-11]	[13]	-58	117	DP	0.2	OpenShort?	(-15)	0	29	8	20	-0.8,12	14
12	Sep/22	14	89.76	87.06	85.74(-0.2)	84.41(-0.18)	83.99(-0.07)	83.88	-1.8	-19	51(1.1)	-50	[-12]	[-17]	[-0]	-77	-25	DT	-0.1	OpenShort	(-16)	-4	1	2	-11	-1.1,1	14
13	Sep/22	13	89.76	87.06	85.91(-0.17)	84.56(-0.17)	84.05(-0.14)	83.86	-1.8	-19	50(1.6)	-50	[-10]	[-20]	[-1]	-80	-94	DT	-0.1	OpenShort	(-11)	-9	3	0	-20	-1.2,0	14
14	Sep/22	12	89.76	87.06	86.06(-0.14)	84.7(-0.12)	84.17(-0.31)	83.81	-1.8	-19	48(2.6)	-50	[-9]	[-29]	[-10]	-83	-193	DT	-0.2	OpenShort	(-11)	-19	-19	3	-20	-1.4,2	14
15	Sep/22	11	89.76	87.06	86.18(-0.12)	84.8(-0.28)	84.43(-0.27)	84.1	-1.7	-19	46(2.2)	-50	[-7]	[-31]	[-6]	-83	-184	DT	-0.2	OpenShort	(-7)	-17	-19	1	-2	-1.4,2	14

16	Sep/22	10	89.76	87.06	86.28(-0.14)	85.04(-0.36)	84.66(-0.22)	84.38	-1.6	-19	44(2.2)	-50	[-9]	[-31]	[8]	-81	-128	DP	-0.2	OpenShort	(-6)	-13	20	-2	18	-1.3,2	14
17	Sep/22	9	89.76	87.06	86.4(-0.16)	85.35(-0.41)	84.85(-0.27)	84.08	-1.7	-19	41(2.7)	-50	[-10]	[-36]	[-11]	-91	-170	DT	-0.6	OpenShort?	(-9)	-17	-27	-6	-11	-1.7,2	14
18	Sep/21	15	90.08	87.79	86.54(-0.16)	85.7(-0.44)	85.08(-0.18)	84.48	-1.8	-18	39(-1.2)	-50	[-10]	[-31]	[-15]	-85	-115	DT	-0.5	HoldShort?	(-9)	-11	-41	-3	-6	-1.6,5	15
19	Sep/21	14	90.08	87.79	86.68(-0.12)	86.08(-0.37)	85.23(0.06)	85.09	-1.6	-18	40(1.7)	-50	[-7]	[-14]	[-3]	-74	-36	DT	-0.1	OpenShort	(-7)	4	-11	2	1	-1.3,9	15
20	Sep/21	13	90.08	87.79	86.78(-0.1)	86.4(-0.4)	85.18(-0.29)	85.25	-1.6	-18	38(1.8)	-50	[-6]	[-36]	[1]	-72	-150	DP	0.1	OpenShort	(-7)	-18	1	6	-8	-1.3,11	15

21	Sep/21	12	90.08	87.79	86.87(-0.13)	86.75(-0.37)	85.43(-0.48)	85.23	-1.6	-18	36(1.8)	-50	[-8]	[-47]	[-6]	-77	-180	DT	-0.2	OpenShort	(-6)	-29	-9	7	-20	-1.5,11	15
22	Sep/21	11	90.08	87.79	86.98(-0.14)	87.07(-0.21)	85.84(-0.56)	85.36	-1.6	-18	35(2.1)	-50	[-9]	[-47]	[-6]	-81	-190	DT	-0.5	OpenShort	(-7)	-34	11	-14	-20	-1.5,7	15
23	Sep/21	10	90.08	87.79	87.1(-0.14)	87.25(-0.21)	86.32(-0.7)	85.2	-1.6	-18	33(3.3)	-50	[-9]	[-55]	[-8]	-90	-257	DT	-1.1	OpenShort	(-9)	-42	23	-34	-20	-1.9,8	15
24	Sep/21	9	90.08	87.79	87.22(-0.16)	87.43(-0.14)	86.93(-0.79)	84.85	-1.7	-18	29(5.8)	-50	[-10]	[-59]	[-57]	-98	-310	DT	-2.4	OpenShort?	(-10)	-48	-109	-45	-20	-2.7,20	15
25	Sep/20	15	90.45	88.58	87.36(-0.06)	87.55(0.03)	87.62(-0.51)	86.5	-1.4	-14	23(-1.5)	-50	[-4]	[-35]	[-31]	-39	-172	DT	-1.6	OpenShort?	(-4)	-31	-53	-35	-20	-1.2,41	16

26	Sep/20	14	90.45	88.58	87.41(-0.05)	87.52(0.07)	88.07(-0.27)	87.31	-1.2	-14	25(-0.6)	-50	[-3]	[-19]	[-15]	11	-29	DT	-1.1	OpenShort	(0)	-17	-28	-22	-20	-0.1,63	16
27	Sep/20	13	90.45	88.58	87.45(-0.01)	87.46(0.08)	88.31(0.14)	87.74	-1	-14	26(-0.4)	-50	[-1]	[7]	[-13]	36	79	RG	-0.8	SmallLong	(-1)	9	-32	-16	8	0.4,76	16
28	Sep/20	12	90.45	88.58	87.46(0.02)	87.39(0.13)	88.19(0.31)	88.23	-0.8	-14	26(0.7)	-35	[1]	[19]	[1]	66	153	RG	0.1	Wait	(1)	19	-6	-1	20	1.1,88	16
29	Sep/20	11	90.45	88.58	87.44(0.08)	87.28(0.14)	87.92(0.49)	88.32	-0.8	-14	25(0.8)	-10	[5]	[32]	[1]	78	146	RG	0.6	Wait	(2)	30	-26	33	20	1.3,95	16
30	Sep/20	10	90.45	88.58	87.37(0.1)	87.16(0.21)	87.49(0.62)	88.72	-0.6	-14	24(3.2)	20	[6]	[42]	[18]	83	210	UT	1.8	OpenLong	(6)	38	12	45	20	2,83	16

31	Sep/20	9	90.45	88.58	87.28(0.08)	86.98(0.1)	86.95(0.39)	88.53	-0.7	-14	21(2.4)	10	[5]	[24]	[49]	68	159	RG	2.7	SmallShort?	(5)	24	94	57	20	2.2,63	16
32	Sep/19	15	90.65	89.32	87.21(-0.01)	86.89(-0.06)	86.61(0.01)	87.09	-1.4	-9	19(-1.4)	-35	[-1]	[-4]	[11]	-21	4	DP	0.9	OpenShort?	(0)	1	10	32	20	-0.2,34	29
33	Sep/19	14	90.65	89.32	87.22(-0.02)	86.94(-0.08)	86.6(-0.03)	86.93	-1.5	-9	20(-0.1)	-25	[-1]	[-7]	[20]	-51	-16	DP	0.6	OpenShort	(-1)	-2	52	11	16	-0.6,14	29
34	Sep/19	13	90.65	89.32	87.24(-0.07)	87.01(-0.19)	86.63(-0.23)	86.15	-1.8	-9	20(3)	-50	[-4]	[-24]	[-4]	-103	-106	BT	-0.9	OpenLong	(-5)	-14	2	-12	-20	-2.1,0	29
35	Sep/19	12	90.65	89.32	87.3(-0.06)	87.18(-0.14)	86.83(-0.23)	86.12	-1.8	-9	17(3.4)	-50	[-4]	[-22]	[-22]	-117	-136	DT	-1.6	HoldShort	(-4)	-14	-43	-19	-20	-2.7,1	29

36	Sep/19	11	90.65	89.32	87.35(-0.01)	87.3(-0.15)	87.03(-0.15)	86.78	-1.5	-9	14(0.6)	-50	[-1]	[-16]	[-8]	-85	-100	DT	-0.7	HoldShort	(-1)	-9	-16	-9	-9	-1.6,5	29
37	Sep/19	10	90.65	89.32	87.36(-0.02)	87.43(-0.11)	87.16(-0.16)	87.03	-1.4	-9	13(0.4)	-50	[-1]	[-16]	[-5]	-68	-63	DT	-0.4	OpenShort	(0)	-10	-8	-10	-11	-1,7	29
38	Sep/19	9	90.65	89.32	87.38(-0.02)	87.53(-0.07)	87.3(-0.1)	87.15	-1.4	-9	13(0.1)	-50	[-1]	[-11]	[-2]	-59	-35	DT	-0.5	OpenShort?	(-1)	-6	7	-22	-13	-0.7,9	29
39	Sep/18	15	90.79	89.84	87.4(-0.06)	87.53(0)	87.39(-0.16)	87.04	-1.5	-9	13(-1.5)	-50	[-4]	[-14]	[-10]	-59	-17	DT	-1.1	OpenShort?	(-2)	-10	-5	-29	-20	-1.1,19	40
40	Sep/18	14	90.79	89.84	87.45(-0.01)	87.59(0.01)	87.53(-0.06)	87.11	-1.5	-9	14(0.1)	-50	[-1]	[-7]	[-14]	-38	-45	DT	-1.2	OpenShort	(-3)	-4	-24	-19	-20	-1,37	40

41	Sep/18	13	90.79	89.84	87.46(0.03)	87.58(0.05)	87.58(-0.14)	87.48	-1.4	-9	14(-0.8)	-50	[2]	[-10]	[-6]	8	-69	DR	-0.3	OpenShort	(1)	-9	-11	-8	-15	0.1,55	40
42	Sep/18	12	90.79	89.84	87.46(0)	87.54(0.06)	87.7(-0.08)	87.65	-1.3	-9	15(-0.2)	-50	[0]	[-7]	[-0]	27	9	DT	-0.1	OpenShort	(3)	-5	-3	4	-1	0.6,62	40
43	Sep/18	11	90.79	89.84	87.43(-0.02)	87.49(0.02)	87.77(-0.02)	87.69	-1.3	-9	15(-0.7)	-50	[-1]	[-5]	[-3]	20	46	DT	-0.2	OpenShort	(-1)	-1	-2	-18	9	0.7,52	40
44	Sep/18	10	90.79	89.84	87.45(-0.02)	87.47(0.06)	87.79(0.17)	87.72	-1.3	-9	16(-1.1)	-30	[-1]	[8]	[9]	32	97	UR	-0.2	SmallShort	(-1)	10	26	-0	6	0.7,64	40
45	Sep/18	9	90.79	89.84	87.47(-0.03)	87.42(0.02)	87.64(0.07)	87.33	-1.4	-9	17(-0.5)	-50	[-2]	[1]	[-16]	16	31	RG	-0.7	Wait?	(-3)	4	-51	9	-10	-0.3,73	40

46	Sep/15	15	90.95	90.57	87.5(-0.02)	87.4(0.13)	87.58(0.23)	88.11	-1.2	-5	18(-2.9)	-15	[-1]	[14]	[12]	73	153	UR	1.2	SmallShort?	(1)	14	7	44	20	1.4,88	50
47	Sep/15	14	90.95	90.57	87.52(-0.07)	87.29(0.08)	87.38(0.19)	88	-1.3	-5	20(-5.1)	-30	[-4]	[10]	[13]	33	175	UR	1.3	SmallShort	(-2)	12	15	30	20	1,58	50
48	Sep/15	13	90.95	90.57	87.58(-0.1)	87.22(0.01)	87.21(0.06)	87.76	-1.4	-5	26(-6)	-25	[-6]	[-1]	[19]	-12	143	DP	0.9	OpenShort	(-5)	4	48	-4	20	0.3,31	50
49	Sep/15	12	90.95	90.57	87.67(-0.16)	87.21(-0.11)	87.16(-0.05)	87.03	-1.7	-5	32(-5.8)	-50	[-10]	[-12]	[-2]	-60	88	DT	-0.2	OpenShort	(-9)	-3	2	-20	7	-0.9,13	50
50	Sep/15	11	90.95	90.57	87.81(-0.18)	87.31(-0.03)	87.2(-0.05)	87	-1.7	-5	37(-4.3)	-50	[-11]	[-10]	[-7]	-57	90	DT	-0.2	OpenShort	(-10)	-3	-8	-19	-15	-0.9,16	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI