|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.3400 One month high (close): $99.0700
SWK Daily Change: 0.68% Daily StdDev 2.1% SWK EMA_5_Trend: 0.39% 10Minute StdDev: $1.2139
Latest Price : $99.02(0.68%) | Tue. Aug 1, 2023($2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 95.81 | 97.71 | 97.56(0.08) | 98.73(0.12) | 98.94(-0.48) | 97.84 | 0.7 | | 9 | 48(-1) | 15 | [4] | [-18] | [-24] | 8 | -192 | DR | -0.8 | OpenShort | | (4) | -23 | -37 | -24 | -20 | 0.2,53 | 70 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 98.73(hourly_sma_10 0.91%)
Down Forces:
Support Levels: 97.56(hourly_sma_20 -0.29%) 95.81(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 95.81 | 97.71 | 97.48(0.12) | 98.61(0.22) | 99.42(-0.1) | 98.7 | 1 | | 9 | 49(0.4) | 50 | [6] | [3] | [-6] | 41 | -31 | CR | -0.5 | HoldShort? | | (6) | -5 | 1 | -22 | -20 | 0.9,68 | 70 | | 3 | Jul/27 | 15 | 95.58 | 97.44 | 97.36(0.13) | 98.39(0.19) | 99.52(-0.01) | 98.68 | 1.1 | | 9 | 48(-1.9) | 40 | [6] | [7] | [-16] | 52 | -7 | CR | -0.6 | HoldShort? | | (5) | -1 | -31 | -24 | -20 | 0.9,79 | 77 | | 4 | Jul/27 | 14 | 95.58 | 97.44 | 97.23(0.16) | 98.2(0.27) | 99.53(0.32) | 99.4 | 1.4 | | 9 | 50(3) | 50 | [7] | [24] | [-10] | 80 | 136 | CR | -0.1 | OpenShort | | (8) | 15 | -29 | -15 | 20 | 1.5,92 | 77 | | 5 | Jul/27 | 13 | 95.58 | 97.44 | 97.07(0.19) | 97.94(0.4) | 99.21(0.7) | 100.09 | 1.6 | | 9 | 47(6.9) | 50 | [9] | [44] | [2] | 107 | 294 | TP | 0.7 | OpenShort | | (9) | 32 | -6 | -7 | 20 | 2.3,99 | 77 | | | | |
| 6 | Jul/27 | 12 | 95.58 | 97.44 | 96.89(0.18) | 97.55(0.39) | 98.52(0.76) | 100.23 | 1.6 | | 9 | 40(10.7) | 50 | [8] | [47] | [24] | 123 | 349 | UT | 1.5 | HoldLong | | (9) | 35 | 44 | 2 | 20 | 2.9,100 | 77 | | 7 | Jul/27 | 11 | 95.58 | 97.44 | 96.72(0.12) | 97.17(0.33) | 97.78(0.53) | 99.22 | 1.3 | | 9 | 30(7.8) | 50 | [6] | [34] | [19] | 125 | 274 | UT | 1.7 | HoldLong | | (6) | 24 | 26 | 26 | 20 | 3,100 | 77 | | 8 | Jul/27 | 10 | 95.58 | 97.44 | 96.6(0.1) | 96.85(0.25) | 97.26(0.39) | 98.63 | 1.1 | | 9 | 22(7) | 50 | [5] | [26] | [22] | 127 | 208 | UT | 2.2 | HoldLong | | (4) | 18 | 32 | 31 | 20 | 3.3,94 | 77 | | 9 | Jul/27 | 9 | 95.58 | 97.44 | 96.5(0.08) | 96.61(0.18) | 96.88(0.23) | 97.89 | 0.8 | | 9 | 15(5.4) | 50 | [4] | [17] | [27] | 117 | 114 | UT | 2.4 | HoldLong? | | (3) | 11 | 55 | 25 | 20 | 3.3,84 | 77 | | 10 | Jul/26 | 15 | 95.27 | 97.28 | 96.42(-0.01) | 96.44(0.06) | 96.66(0.08) | 96.65 | 0.5 | | 8 | 9(-0.5) | 45 | [-1] | [6] | [3] | 47 | 53 | UR | -0 | SmallShort? | | (1) | 4 | 4 | 7 | 6 | 0.9,74 | 77 | | | | |
| 11 | Jul/26 | 14 | 95.27 | 97.28 | 96.43(-0.04) | 96.38(0.03) | 96.58(0.02) | 96.56 | 0.5 | | 8 | 10(-1.9) | 30 | [-2] | [2] | [0] | 35 | 55 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 4 | 4 | 0.5,72 | 77 | | 12 | Jul/26 | 13 | 95.27 | 97.28 | 96.47(-0.05) | 96.35(0.02) | 96.56(0.11) | 96.62 | 0.5 | | 8 | 12(-2.9) | 40 | [-2] | [5] | [4] | 41 | 99 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 25 | 12 | 0.4,81 | 77 | | 13 | Jul/26 | 12 | 95.27 | 97.28 | 96.52(-0.03) | 96.33(0.08) | 96.45(0.11) | 96.67 | 0.5 | | 8 | 15(-1.3) | 45 | [-1] | [7] | [2] | 26 | 78 | UR | 0.5 | SmallShort | | (-2) | 5 | -6 | 21 | 8 | 0.4,66 | 77 | | 14 | Jul/26 | 11 | 95.27 | 97.28 | 96.55(-0.03) | 96.25(0.04) | 96.34(0.11) | 96.81 | 0.5 | | 8 | 16(-1) | 50 | [-1] | [6] | [15] | 22 | 88 | UR | 1 | SmallShort | | (-1) | 5 | 24 | 29 | 20 | 0.6,57 | 77 | | 15 | Jul/26 | 10 | 95.27 | 97.28 | 96.58(-0.07) | 96.21(-0.03) | 96.23(0.02) | 96.27 | 0.4 | | 8 | 17(-1.1) | 25 | [-3] | [0] | [0] | -35 | 45 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 10 | 9 | -0.6,30 | 77 | | | | |
| 16 | Jul/26 | 9 | 95.27 | 97.28 | 96.65(-0.04) | 96.24(-0.04) | 96.21(0.07) | 96.42 | 0.4 | | 8 | 18(-0.9) | 45 | [-2] | [2] | [9] | -36 | 39 | UR | 0.4 | SmallShort? | | (-2) | 3 | 15 | 10 | 20 | -0.4,24 | 77 | | 17 | Jul/25 | 15 | 95.05 | 97.18 | 96.69(-0.05) | 96.28(-0.07) | 96.14(-0.08) | 96.07 | 0.4 | | 9 | 19(0.7) | 40 | [-2] | [-5] | [-1] | -66 | -29 | RG | -0.1 | Wait? | | (-3) | -4 | -4 | 1 | -1 | -1.2,14 | 70 | | 18 | Jul/25 | 14 | 95.05 | 97.18 | 96.74(-0.06) | 96.35(-0.04) | 96.22(0.05) | 96.16 | 0.4 | | 9 | 18(-0.1) | 45 | [-3] | [1] | [-0] | -64 | 15 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 3 | -4 | -1.1,14 | 70 | | 19 | Jul/25 | 13 | 95.05 | 97.18 | 96.8(-0.06) | 96.39(-0.01) | 96.22(0) | 96.2 | 0.4 | | 9 | 18(0) | 45 | [-3] | [-1] | [1] | -65 | 1 | RG | 0.1 | Wait | | (-3) | 0 | 4 | 2 | -7 | -1.1,13 | 70 | | 20 | Jul/25 | 12 | 95.05 | 97.18 | 96.86(-0.05) | 96.4(-0.08) | 96.17(-0.1) | 96.11 | 0.4 | | 9 | 18(1) | 40 | [-2] | [-6] | [1] | -68 | -54 | RG | -0.1 | Wait | | (-3) | -4 | -2 | 11 | -3 | -1.4,17 | 70 | | | | |
| 21 | Jul/25 | 11 | 95.05 | 97.18 | 96.91(-0.06) | 96.48(-0.11) | 96.27(-0.16) | 96.16 | 0.4 | | 9 | 17(0.9) | 30 | [-3] | [-10] | [-4] | -74 | -59 | RG | -0.2 | Wait | | (-2) | -7 | -12 | 2 | 0 | -1.5,14 | 70 | | 22 | Jul/25 | 10 | 95.05 | 97.18 | 96.97(-0.02) | 96.59(-0.1) | 96.42(-0.01) | 96.43 | 0.5 | | 9 | 17(-0.3) | 50 | [-1] | [-3] | [7] | -70 | -41 | RG | 0 | Wait | | (-2) | -0 | 21 | -4 | 10 | -1.2,10 | 70 | | 23 | Jul/25 | 9 | 95.05 | 97.18 | 96.99(-0.04) | 96.69(-0.17) | 96.43(-0.18) | 95.95 | 0.3 | | 9 | 17(2.8) | 20 | [-2] | [-12] | [-10] | -100 | -117 | RG | -1 | SmallLong? | | (-2) | -8 | -13 | -23 | -20 | -2.2,5 | 70 | | 24 | Jul/24 | 15 | 94.73 | 97.28 | 97.03(-0.05) | 96.85(-0.11) | 96.6(-0.02) | 96.25 | 0.5 | | 11 | 14(2.3) | 35 | [-2] | [-2] | [-7] | -80 | -33 | RG | -0.9 | SmallLong? | | (-1) | -1 | -12 | -8 | -18 | -2,20 | 62 | | 25 | Jul/24 | 14 | 94.73 | 97.28 | 97.08(-0.11) | 96.96(-0.1) | 96.62(-0.09) | 96.53 | 0.6 | | 11 | 12(-4.6) | 25 | [-5] | [-6] | [-6] | -58 | 29 | RG | -0.3 | Wait | | (-2) | -4 | -17 | 2 | -9 | -1.5,30 | 62 | | | | |
| 26 | Jul/24 | 13 | 94.73 | 97.28 | 97.19(-0.09) | 97.06(-0.04) | 96.71(-0.05) | 96.92 | 0.7 | | 11 | 16(-3) | 35 | [-4] | [-3] | [5] | -32 | 47 | RG | 0.4 | Wait | | (-4) | -2 | 9 | 13 | 0 | -0.5,31 | 62 | | 27 | Jul/24 | 12 | 94.73 | 97.28 | 97.28(-0.1) | 97.1(-0.02) | 96.76(-0.19) | 96.72 | 0.7 | | 11 | 19(-2.3) | 20 | [-4] | [-8] | [-1] | -57 | -6 | RG | -0.1 | Wait | | (-4) | -8 | 6 | -5 | -20 | -0.9,16 | 62 | | 28 | Jul/24 | 11 | 94.73 | 97.28 | 97.38(-0.08) | 97.12(-0.09) | 96.94(-0.15) | 96.59 | 0.6 | | 11 | 22(0) | 35 | [-3] | [-8] | [-1] | -63 | -38 | RG | -0.5 | Wait | | (-5) | -6 | 11 | -16 | -20 | -1.2,17 | 62 | | 29 | Jul/24 | 10 | 94.73 | 97.28 | 97.46(-0.1) | 97.21(-0.13) | 97.09(-0.26) | 96.35 | 0.5 | | 11 | 22(1.8) | 5 | [-4] | [-14] | [-14] | -72 | -75 | RG | -1.1 | SmallLong | | (-5) | -11 | -25 | -19 | -20 | -1.7,21 | 62 | | 30 | Jul/24 | 9 | 94.73 | 97.28 | 97.56(-0.08) | 97.21(0) | 97.34(-0.07) | 96.92 | 0.7 | | 11 | 20(-1.4) | 30 | [-3] | [-2] | [-8] | -41 | -7 | RG | -0.7 | Wait? | | (-2) | -3 | -15 | -4 | -20 | -1.1,37 | 62 | | | | |
| 31 | Jul/21 | 15 | 94.32 | 97.05 | 97.64(-0.07) | 97.21(0) | 97.41(-0.03) | 97.27 | 0.9 | | 13 | 21(0.7) | 25 | [-3] | [1] | [-5] | -16 | 23 | RG | -0.2 | Wait? | | (-3) | -1 | -15 | 4 | -6 | -0.6,49 | 59 | | 32 | Jul/21 | 14 | 94.32 | 97.05 | 97.71(-0.05) | 97.34(0.06) | 97.44(0.13) | 97.61 | 1 | | 13 | 21(-0.7) | 50 | [-2] | [9] | [5] | -15 | 72 | UR | 0.2 | SmallShort | | (-3) | 6 | 12 | 5 | 6 | -0.1,38 | 59 | | 33 | Jul/21 | 13 | 94.32 | 97.05 | 97.76(-0.05) | 97.28(0.07) | 97.31(-0.03) | 97.34 | 0.9 | | 13 | 21(0) | 40 | [-2] | [2] | [-0] | -29 | 2 | RG | 0 | Wait | | (-3) | -1 | -0 | 3 | -9 | -0.6,36 | 59 | | 34 | Jul/21 | 12 | 94.32 | 97.05 | 97.81(-0.05) | 97.21(0.01) | 97.34(-0.01) | 97.35 | 0.9 | | 13 | 21(0) | 40 | [-2] | [2] | [0] | -28 | -3 | RG | 0 | Wait | | (-2) | -0 | -6 | 8 | 7 | -0.6,37 | 59 | | 35 | Jul/21 | 11 | 94.32 | 97.05 | 97.86(-0.03) | 97.2(-0.13) | 97.35(0.08) | 97.48 | 0.9 | | 13 | 21(0) | 50 | [-1] | [3] | [5] | -31 | 11 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 3 | 20 | -0.5,32 | 59 | | | | |
| 36 | Jul/21 | 10 | 94.32 | 97.05 | 97.89(-0.07) | 97.33(-0.13) | 97.27(0.02) | 97.42 | 0.9 | | 13 | 21(-0.3) | 50 | [-3] | [0] | [9] | -37 | 25 | UR | 0.2 | SmallShort | | (-2) | 1 | 19 | 2 | 20 | -0.7,31 | 59 | | 37 | Jul/21 | 9 | 94.32 | 97.05 | 97.96(-0.09) | 97.46(-0.17) | 97.27(0) | 96.99 | 0.8 | | 13 | 22(0.2) | 30 | [-4] | [-2] | [-6] | -53 | -11 | RG | -0.4 | Wait? | | (-4) | 0 | -19 | 1 | 4 | -1.3,30 | 59 | | 38 | Jul/20 | 15 | 93.84 | 96.42 | 98.05(-0.04) | 97.63(-0.09) | 97.25(0.18) | 97.42 | 1 | | 13 | 21(1.9) | 50 | [-2] | [9] | [2] | -40 | 24 | UR | 0.2 | SmallShort? | | (-3) | 8 | 1 | 7 | 3 | -0.9,33 | 57 | | 39 | Jul/20 | 14 | 93.84 | 96.42 | 98.09(0.01) | 97.72(-0.06) | 97.08(0.03) | 97.39 | 1 | | 13 | 19(-0.4) | 50 | [0] | [3] | [5] | -44 | -72 | UT | 0.4 | OpenLong | | (-2) | 1 | 10 | 11 | -6 | -1,31 | 57 | | 40 | Jul/20 | 13 | 93.84 | 96.42 | 98.08(0.01) | 97.78(-0.16) | 97.05(-0.35) | 97.17 | 0.9 | | 13 | 20(-0.4) | 50 | [0] | [-15] | [-2] | -57 | -188 | DR | 0.2 | OpenShort | | (0) | -15 | -4 | 5 | -11 | -1.3,26 | 57 | | | | |
| 41 | Jul/20 | 12 | 93.84 | 96.42 | 98.07(0.01) | 97.94(-0.14) | 97.39(-0.26) | 97.27 | 1 | | 13 | 20(-0.3) | 50 | [0] | [-11] | [-0] | -61 | -155 | RG | -0.2 | Wait | | (1) | -11 | 11 | -14 | -15 | -1.1,17 | 57 | | 42 | Jul/20 | 11 | 93.84 | 96.42 | 98.06(-0.02) | 98.08(-0.16) | 97.64(-0.37) | 97.03 | 0.9 | | 13 | 21(0.5) | 40 | [-1] | [-16] | [-4] | -78 | -183 | RG | -0.8 | SmallLong | | (-0) | -16 | 20 | -48 | -20 | -1.4,7 | 57 | | 43 | Jul/20 | 10 | 93.84 | 96.42 | 98.08(-0.01) | 98.24(-0.18) | 98(-0.37) | 96.58 | 0.8 | | 13 | 20(0.5) | 10 | [-0] | [-17] | [-23] | -71 | -234 | RG | -2 | SmallLong | | (-2) | -16 | -29 | -42 | -20 | -2.1,32 | 57 | | 44 | Jul/20 | 9 | 93.84 | 96.42 | 98.09(0.05) | 98.42(-0.1) | 98.36(-0.14) | 97.23 | 0.9 | | 13 | 20(-2.1) | 25 | [2] | [-4] | [-32] | -19 | -174 | DR | -1.6 | OpenShort? | | (1) | -6 | -69 | -23 | -20 | -1.2,61 | 57 | | 45 | Jul/19 | 15 | 93.39 | 95.65 | 98.04(0.14) | 98.52(0.06) | 98.5(0.01) | 98.82 | 1.5 | | 13 | 22(-2.2) | 50 | [6] | [7] | [5] | 65 | -58 | UT | 0.4 | OpenLong? | | (6) | 0 | 7 | 8 | 12 | 1,90 | 66 | | | | |
| 46 | Jul/19 | 14 | 93.39 | 95.65 | 97.9(0.12) | 98.52(0) | 98.49(-0.01) | 98.65 | 1.4 | | 13 | 24(-1.2) | 50 | [5] | [4] | [0] | 55 | -42 | UT | 0.2 | OpenLong | | (6) | -0 | -4 | 5 | 10 | 0.9,82 | 66 | | 47 | Jul/19 | 13 | 93.39 | 95.65 | 97.78(0.13) | 98.46(-0.01) | 98.5(0.05) | 98.75 | 1.5 | | 13 | 25(-0.9) | 50 | [6] | [7] | [8] | 51 | -19 | UT | 0.3 | OpenLong | | (5) | 2 | 20 | -7 | 20 | 1.1,73 | 66 | | 48 | Jul/19 | 12 | 93.39 | 95.65 | 97.65(0.11) | 98.47(0.01) | 98.45(-0.02) | 98.3 | 1.3 | | 13 | 26(-1.7) | 50 | [5] | [4] | [6] | 42 | -45 | UT | -0.2 | OpenLong | | (5) | -1 | 14 | 14 | -15 | 0.7,74 | 66 | | 49 | Jul/19 | 11 | 93.39 | 95.65 | 97.54(0.11) | 98.46(0.07) | 98.47(-0.08) | 97.98 | 1.3 | | 13 | 28(-2.1) | 50 | [5] | [3] | [-13] | 41 | -81 | CR | -0.5 | HoldShort | | (5) | -3 | -33 | 14 | -20 | 0.4,81 | 66 | | 50 | Jul/19 | 10 | 93.39 | 95.65 | 97.43(0.16) | 98.39(0.2) | 98.55(0.13) | 98.75 | 1.5 | | 13 | 30(-0.1) | 50 | [7] | [15] | [2] | 72 | 14 | UT | 0.2 | OpenLong | | (7) | 6 | -1 | 24 | -15 | 1.2,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|