SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $87.2000 One month high (close): $97.2200

SWK Daily Change: 0.66% Daily StdDev 2.34% SWK EMA_5_Trend: 1.58% 10Minute StdDev: $0.5626

Latest Price : $96.71(0.66%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	91.78	93.53	96.58(0.19)	96.78(-0.05)	96.79(0.03)	96.75	1.7	11	35(-9.2)	50	[8]	[5]	[-3]	-30	-164	CR	-0	HoldShort	(9)	1	-3	-17	7	0.2,15	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.58(hourly_sma_20 -0.18%) 93.53(daily_ema_10 -3.33%) 91.78(daily_ema_20 -5.14%) Resistance Levels: 96.78(weak_hourly_sma_10 0.03%)

2	Jul/13	12	91.78	93.53	96.4(0.2)	96.83(-0.13)	96.76(-0.01)	96.82	1.8	11	44(-6.4)	50	[9]	[1]	[3]	-19	-163	UT	0	OpenLong	(9)	-0	6	-9	20	0.3,24	71
3	Jul/13	11	91.78	93.53	96.21(0.19)	96.96(-0.07)	96.77(-0.05)	96.68	1.7	11	50(-5.5)	50	[8]	[1]	[-10]	-8	-153	CR	-0.1	HoldShort	(9)	-2	-22	-13	-11	0.3,35	71
4	Jul/13	10	91.78	93.53	96.03(0.24)	97.03(0.06)	96.82(0.21)	97.19	1.9	11	56(-3.2)	50	[10]	[15]	[10]	22	-71	UT	0.2	OpenLong	(10)	9	31	-7	12	0.7,54	71
5	Jul/13	9	91.78	93.53	95.8(0.17)	96.97(-0.06)	96.62(-0.17)	96.49	1.6	11	59(-3.5)	50	[7]	[-4]	[-6]	8	-145	DR	-0.1	OpenShort?	(8)	-7	-4	-12	-20	0.4,48	71

6	Jul/12	15	91.22	93.04	95.64(0.25)	97.03(0.01)	96.78(-0.12)	96.58	2	11	63(-10.7)	50	[11]	[-0]	[-9]	31	-183	DR	-0.1	OpenShort?	(8)	-5	-16	-5	-20	0.5,68	66
7	Jul/12	14	91.22	93.04	95.4(0.35)	97.02(0.03)	96.9(-0.25)	96.94	2.1	11	73(-8.7)	50	[15]	[-4]	[0]	43	-258	RG	0	Wait	(12)	-11	8	-6	-14	0.8,73	66
8	Jul/12	13	91.22	93.04	95.07(0.33)	96.99(0.03)	97.14(-0.09)	96.77	2	11	82(-6.1)	50	[14]	[3]	[-2]	43	-176	CR	-0.2	HoldShort	(15)	-4	4	-10	-20	0.8,73	66
9	Jul/12	12	91.22	93.04	94.76(0.32)	96.96(0.22)	97.23(-0.1)	96.68	2	11	88(-4.4)	50	[14]	[6]	[-11]	45	-149	CR	-0.2	HoldShort	(14)	-4	-10	-16	-20	0.8,75	66
10	Jul/12	11	91.22	93.04	94.46(0.32)	96.75(0.38)	97.33(0.06)	96.91	2.1	11	92(-1.6)	50	[14]	[16]	[-11]	60	-49	CR	-0.2	HoldShort	(15)	3	-12	-9	-20	1,85	66

11	Jul/12	10	91.22	93.04	94.16(0.31)	96.38(0.41)	97.27(0.08)	97.18	2.2	11	94(-0.3)	50	[13]	[18]	[-18]	73	27	CR	-0	HoldShort	(14)	3	-44	-6	-20	1.2,93	66
12	Jul/12	9	91.22	93.04	93.87(0.45)	95.99(0.57)	97.19(0.36)	98.2	2.6	11	94(3.7)	50	[19]	[35]	[18]	93	97	UT	0.4	OpenLong?	(17)	15	43	0	20	1.7,100	66
13	Jul/11	15	90.65	92.67	93.45(0.41)	95.45(0.43)	96.84(0.14)	97.21	2.6	13	91(-5.6)	50	[18]	[23]	[4]	88	22	UT	0.2	HoldLong?	(17)	6	4	-2	20	1.5,100	65
14	Jul/11	14	90.65	92.67	93.07(0.43)	95.04(0.44)	96.7(0.55)	97.12	2.5	13	96(1.9)	50	[18]	[41]	[11]	92	145	UT	0.2	OpenLong	(19)	24	19	-4	20	1.7,99	65
15	Jul/11	13	90.65	92.67	92.67(0.42)	94.62(0.38)	96.17(0.71)	96.68	2.4	13	94(2)	50	[18]	[46]	[7]	92	187	UT	0.2	OpenLong	(18)	30	6	-6	20	1.7,99	65

16	Jul/11	12	90.65	92.67	92.28(0.41)	94.26(0.51)	95.49(0.73)	96.54	2.3	13	92(3.8)	50	[18]	[50]	[3]	94	231	UT	0.4	OpenLong	(18)	31	-5	-1	20	1.8,99	65
17	Jul/11	11	90.65	92.67	91.9(0.44)	93.78(0.69)	94.8(0.79)	96.65	2.4	13	89(7.6)	50	[19]	[57]	[9]	103	274	UT	0.8	HoldLong	(19)	34	7	6	20	2.1,100	65
18	Jul/11	10	90.65	92.67	91.5(0.46)	93.14(0.65)	94.06(0.78)	96.49	2.3	13	81(10)	50	[20]	[56]	[40]	110	281	UT	1.2	HoldLong	(19)	33	87	8	20	2.4,100	65
19	Jul/11	9	90.65	92.67	91.08(0.32)	92.54(0.4)	93.33(0.28)	94.55	1.5	13	71(2.9)	50	[14]	[28]	[25]	98	127	UT	0.7	OpenLong?	(15)	12	61	2	20	1.9,100	65
20	Jul/10	15	90.09	91.88	90.79(0.23)	92.17(0.24)	93.07(0.03)	93.21	1.3	10	68(-1.8)	50	[10]	[11]	[5]	85	46	UT	0.1	HoldLong?	(12)	1	8	-3	20	1.4,100	56

21	Jul/10	14	90.09	91.88	90.58(0.13)	91.95(0.22)	93.04(0.29)	93.02	1.2	10	70(4.1)	50	[6]	[21]	[1]	87	209	UT	-0	OpenLong	(10)	13	-3	-5	20	1.5,99	56
22	Jul/10	13	90.09	91.88	90.46(0.14)	91.75(0.33)	92.77(0.59)	93.08	1.2	10	66(5)	50	[6]	[37]	[3]	92	297	UT	0.2	OpenLong	(6)	26	3	-5	20	1.7,99	56
23	Jul/10	12	90.09	91.88	90.33(0.12)	91.45(0.4)	92.23(0.53)	93.02	1.2	10	61(5.5)	50	[5]	[35]	[4]	94	314	UT	0.5	OpenLong	(6)	23	1	4	20	1.8,99	56
24	Jul/10	11	90.09	91.88	90.22(0.12)	91.09(0.42)	91.74(0.5)	93	1.2	10	55(6.1)	50	[5]	[35]	[7]	103	315	UT	0.9	HoldLong	(6)	22	-3	20	20	2.1,100	56
25	Jul/10	10	90.09	91.88	90.11(0.12)	90.71(0.5)	91.28(0.56)	93.06	1.2	10	49(8.4)	50	[5]	[39]	[32]	106	351	UT	1.5	HoldLong	(5)	24	65	18	20	2.5,93	56

26	Jul/10	9	90.09	91.88	90.11(0)	90.26(0.27)	90.77(0.04)	91.65	0.6	10	41(0.1)	50	[0]	[10]	[24]	81	190	UR	0.9	SmallShort?	(1)	2	57	10	20	1.7,88	56
27	Jul/7	15	89.74	91.31	90(-0.04)	90.02(0.19)	90.73(0.07)	90.44	0.3	9	41(1.9)	35	[-2]	[8]	[-4]	43	109	RG	-0.3	Wait?	(-1)	3	-8	-1	-11	0.4,83	47
28	Jul/7	14	89.74	91.31	90.04(-0.12)	89.85(0.25)	90.67(0.24)	90.6	0.3	9	39(-5.7)	20	[-5]	[16]	[1]	53	244	UR	-0.1	SmallShort	(-2)	10	-3	8	7	0.5,90	47
29	Jul/7	13	89.74	91.31	90.15(-0.1)	89.63(0.26)	90.45(0.34)	90.66	0.3	9	44(-4.2)	30	[-4]	[21]	[2]	52	249	UR	0.2	SmallShort	(-5)	15	-13	23	20	0.4,92	47
30	Jul/7	12	89.74	91.31	90.24(-0.11)	89.4(0.21)	90.14(0.43)	90.94	0.5	9	49(-4.3)	40	[-5]	[23]	[10]	46	304	UR	0.6	SmallShort	(-4)	19	-3	31	20	0.5,83	47

31	Jul/7	11	89.74	91.31	90.34(-0.11)	89.21(0.06)	89.75(0.5)	91	0.5	9	53(-5)	50	[-5]	[23]	[28]	29	311	UR	0.9	SmallShort	(-4)	22	39	29	20	0.5,66	47
32	Jul/7	10	89.74	91.31	90.44(-0.21)	89.16(-0.02)	89.3(0.36)	90.16	0.2	9	58(-7.7)	45	[-9]	[14]	[21]	-17	277	UR	0.6	SmallShort	(-8)	16	33	17	20	-0.2,38	47
33	Jul/7	9	89.74	91.31	90.63(-0.29)	89.18(-0.18)	88.98(0.19)	89.47	-0.1	9	66(-5.3)	20	[-13]	[3]	[11]	-46	217	UR	0.3	SmallShort?	(-12)	8	16	10	20	-0.7,22	47
34	Jul/6	15	89.37	91.06	90.89(-0.29)	89.34(-0.19)	88.81(0.17)	89.14	-0.1	9	71(-0.8)	25	[-13]	[1]	[7]	-57	152	UR	0.2	SmallShort?	(-13)	7	9	10	20	-0.9,16	53
35	Jul/6	14	89.37	91.06	91.15(-0.3)	89.51(-0.26)	88.66(-0.02)	88.94	-0.2	9	72(-1.6)	10	[-13]	[-9]	[3]	-68	60	RG	0.1	Wait	(-14)	-1	2	9	11	-1.1,10	53

36	Jul/6	13	89.37	91.06	91.42(-0.29)	89.74(-0.26)	88.68(-0.37)	88.9	-0.2	9	73(-0.6)	0	[-12]	[-24]	[4]	-77	-82	RG	0.1	Wait	(-13)	-16	11	7	-14	-1.3,6	53
37	Jul/6	12	89.37	91.06	91.69(-0.34)	89.97(-0.29)	89.01(-0.41)	88.67	-0.3	9	74(0.5)	-5	[-15]	[-27]	[2]	-86	-89	RG	-0.2	Wait	(-14)	-18	12	5	-20	-1.5,2	53
38	Jul/6	11	89.37	91.06	92(-0.35)	90.23(-0.49)	89.38(-0.53)	88.41	-0.3	9	73(3.6)	-25	[-15]	[-36]	[-4]	-95	-171	BT	-0.5	OpenLong	(-16)	-23	-0	-4	-20	-1.8,0	53
39	Jul/6	10	89.37	91.06	92.32(-0.35)	90.67(-0.46)	89.86(-0.58)	88.42	-0.3	9	70(6.2)	-30	[-15]	[-38]	[-15]	-99	-212	DT	-0.7	OpenShort	(-16)	-25	-26	-2	-20	-2,1	53
40	Jul/6	9	89.37	91.06	92.64(-0.28)	91.09(-0.42)	90.38(-0.47)	88.97	-0.1	9	64(6)	-30	[-12]	[-31]	[-33]	-102	-235	DT	-0.8	HoldShort?	(-14)	-20	-78	-3	-20	-2.1,1	53

41	Jul/5	15	88.92	91.03	92.9(-0.19)	91.47(-0.27)	90.81(-0.11)	90.65	0.6	11	58(3.6)	25	[-8]	[-11]	[3]	-84	-75	RG	-0.1	Wait?	(-9)	-5	7	4	-4	-1.4,1	64
42	Jul/5	14	88.92	91.03	93.08(-0.19)	91.72(-0.39)	90.91(-0.19)	90.5	0.6	11	54(3.9)	10	[-8]	[-18]	[-5]	-93	-134	RG	-0.3	Wait	(-9)	-8	-12	1	-10	-1.7,0	64
43	Jul/5	13	88.92	91.03	93.26(-0.13)	92.08(-0.39)	91.08(-0.44)	90.76	0.7	11	50(4.4)	15	[-6]	[-28]	[-2]	-94	-249	RG	-0.2	Wait	(-8)	-19	-5	3	-14	-1.8,1	64
44	Jul/5	12	88.92	91.03	93.38(-0.1)	92.44(-0.38)	91.48(-0.37)	90.87	0.7	11	46(4.4)	20	[-4]	[-24]	[-9]	-97	-263	RG	-0.5	Wait	(-5)	-16	-19	2	-20	-1.9,1	64
45	Jul/5	11	88.92	91.03	93.47(-0.07)	92.79(-0.32)	91.82(-0.33)	91.27	0.8	11	41(3.2)	35	[-3]	[-21]	[-4]	-97	-254	BT	-0.5	OpenLong	(-4)	-14	4	-9	-20	-1.9,1	64

46	Jul/5	10	88.92	91.03	93.54(-0.03)	93.09(-0.33)	92.12(-0.4)	91.18	0.8	11	38(1.5)	30	[-1]	[-24]	[-11]	-103	-321	RG	-0.9	SmallLong	(-4)	-17	-8	-13	-20	-2.2,2	64
47	Jul/5	9	88.92	91.03	93.57(-0.02)	93.4(-0.39)	92.49(-0.64)	91.34	0.9	11	37(2.1)	20	[-1]	[-35]	[-31]	-103	-382	RG	-1.1	SmallLong?	(-1)	-28	-62	-23	-20	-2.2,2	64
48	Jul/3	12	88.46	90.94	93.59(0.04)	93.77(-0.21)	93.09(-0.33)	92.69	1.1	15	35(8.1)	50	[2]	[-16]	[-5]	-71	-225	DR	-0.4	OpenShort	(3)	-14	5	-24	-20	-0.9,2	70
49	Jul/3	11	88.46	90.94	93.55(0.02)	93.97(-0.23)	93.4(-0.39)	92.58	1.1	15	26(-0.5)	30	[1]	[-19]	[-12]	-65	-216	DR	-0.8	OpenShort	(2)	-17	-11	-22	-20	-0.9,8	70
50	Jul/3	10	88.46	90.94	93.53(0.04)	94.19(-0.18)	93.77(-0.36)	92.83	1.1	15	27(-1.5)	35	[2]	[-17]	[-13]	-35	-200	DR	-0.9	OpenShort	(1)	-15	-18	-12	-20	-0.7,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI