SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $74.9700 One month high (close): $91.4800

SWK Daily Change: 1.94% Daily StdDev 2.35% SWK EMA_5_Trend: -0.3% 10Minute StdDev: $0.6993

Latest Price : $89.51(1.94%)

Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($1.6) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	10	84.48	88.42	87.88(-0.08)	87.64(0.07)	87.89(0.18)	88.16	0.7	18	14(-1.7)	40	[-3]	[10]	[-2]	31	147	RG	0.4	Wait	(-4)	8	-24	23	20	0.4,71	69
Daily Trend: % Up Forces: 88.42(daily_ema_10 0.29%) Down Forces: 87.88(hourly_sma_20 -0.32%) Support Levels: 87.64(hourly_sma_10 -0.59%) 84.48(daily_ema_20 -4.17%) Resistance Levels:

2	Jun/26	9	84.48	88.42	87.95(-0.06)	87.58(0.11)	87.73(0.32)	88.63	0.8	18	16(-1.2)	50	[-3]	[17]	[25]	30	212	UR	1.2	SmallShort?	(-3)	14	50	25	20	0.9,57	69
3	Jun/23	15	83.97	88.11	88(-0.09)	87.48(-0.02)	87.45(0.02)	87.67	0.7	17	17(-0.7)	40	[-4]	[0]	[7]	-14	48	UR	0.3	SmallShort?	(-5)	1	12	11	16	-0.4,46	74
4	Jun/23	14	83.97	88.11	88.08(-0.11)	87.48(0)	87.43(0.06)	87.44	0.7	17	17(-0.6)	25	[-5]	[2]	[0]	-38	47	RG	0	Wait	(-5)	3	-4	9	0	-0.7,30	74
5	Jun/23	13	83.97	88.11	88.18(-0.1)	87.5(-0.02)	87.38(-0.02)	87.52	0.7	17	18(-0.3)	30	[-4]	[-1]	[1]	-45	18	RG	0.2	Wait	(-5)	-1	1	2	5	-0.7,23	74

6	Jun/23	12	83.97	88.11	88.27(-0.1)	87.52(0.08)	87.4(-0.03)	87.49	0.7	17	18(-0.3)	35	[-4]	[0]	[5]	-47	-4	UR	0.1	SmallShort	(-5)	-1	17	4	-17	-0.8,23	74
7	Jun/23	11	83.97	88.11	88.36(-0.14)	87.45(-0.18)	87.43(-0.1)	87.16	0.6	17	19(0.4)	15	[-6]	[-9]	[-6]	-64	-32	RG	-0.3	Wait	(-6)	-4	-19	-3	14	-1.3,19	74
8	Jun/23	10	83.97	88.11	88.48(-0.09)	87.61(-0.16)	87.52(-0.01)	87.53	0.7	17	18(-0.4)	50	[-4]	[-4]	[7]	-52	-29	RG	0	Wait	(-5)	-0	15	-2	20	-1,23	74
9	Jun/23	9	83.97	88.11	88.56(-0.12)	87.75(-0.22)	87.53(-0.1)	87.25	0.6	17	19(1.1)	15	[-5]	[-9]	[-5]	-60	-60	RG	-0.3	Wait?	(-6)	-4	-14	-1	-1	-1.4,25	74
10	Jun/22	15	83.63	88.03	88.67(-0.11)	87.94(-0.2)	87.62(-0.02)	87.52	0.7	18	18(0.9)	30	[-5]	[-4]	[-3]	-55	-31	RG	-0.1	Wait?	(-5)	-1	-10	-1	10	-1.3,28	75

11	Jun/22	14	83.63	88.03	88.77(-0.18)	88.12(-0.22)	87.64(0.19)	87.72	0.8	18	17(-1.5)	35	[-8]	[4]	[6]	-47	91	UR	0.1	SmallShort	(-5)	8	11	9	10	-1.2,33	75
12	Jun/22	13	83.63	88.03	88.93(-0.18)	88.31(-0.24)	87.47(-0.27)	87.51	0.7	18	18(-0.3)	-0	[-8]	[-16]	[-6]	-58	-54	RG	0	Wait	(-9)	-11	-19	9	-17	-1.5,30	75
13	Jun/22	12	83.63	88.03	89.09(-0.16)	88.52(-0.15)	87.71(-0.28)	87.87	0.8	18	18(-0.6)	30	[-7]	[-15]	[9]	-51	-56	RG	0.2	Wait	(-8)	-12	19	24	-16	-1.3,32	75
14	Jun/22	11	83.63	88.03	89.23(-0.2)	88.65(-0.23)	87.96(-0.34)	87.5	0.7	18	19(0.4)	-10	[-9]	[-19]	[-5]	-74	-82	DT	-0.5	OpenShort	(-9)	-14	-8	4	-20	-1.7,19	75
15	Jun/22	10	83.63	88.03	89.41(-0.16)	88.85(-0.18)	88.26(-0.39)	87.65	0.8	18	19(1.2)	25	[-7]	[-20]	[9]	-85	-141	RG	-0.6	Wait	(-9)	-17	45	-6	-20	-1.8,10	75

16	Jun/22	9	83.63	88.03	89.55(-0.21)	89.01(-0.29)	88.61(-0.62)	86.8	0.6	18	17(4.3)	-30	[-9]	[-32]	[-45]	-122	-259	DT	-2	HoldShort?	(-10)	-26	-98	-17	-20	-3,3	75
17	Jun/21	15	83.34	87.58	89.74(-0.09)	89.27(-0.07)	89.16(-0.18)	88.72	1	19	13(0.4)	20	[-4]	[-6]	[-12]	-85	-68	RG	-0.6	Wait?	(-5)	-8	-22	-12	-20	-1.5,3	70
18	Jun/21	14	83.34	87.58	89.82(0.03)	89.33(-0.04)	89.32(-0.03)	89.15	1.1	19	13(-1)	50	[1]	[2]	[2]	-68	-103	UT	-0.3	OpenLong	(-4)	-1	10	-8	-3	-1,7	70
19	Jun/21	13	83.34	87.58	89.82(0)	89.37(-0.03)	89.35(-0.11)	88.96	1.1	19	14(0)	30	[0]	[-1]	[-12]	-70	-116	DR	-0.5	OpenShort	(1)	-5	-22	-17	-20	-1.2,10	70
20	Jun/21	12	83.34	87.58	89.82(0)	89.4(-0.01)	89.45(0.04)	89.39	1.2	19	14(0)	45	[0]	[5]	[-6]	-49	-31	CR	-0.1	HoldShort	(1)	2	-8	-18	-1	-0.6,16	70

21	Jun/21	11	83.34	87.58	89.79(0.04)	89.41(-0.16)	89.41(0.03)	89.55	1.2	19	14(-0.6)	50	[2]	[2]	[0]	-44	-61	UT	0.2	OpenLong	(0)	1	0	-19	20	-0.3,14	70
22	Jun/21	10	83.34	87.58	89.75(0.07)	89.55(-0.11)	89.38(0.06)	89.54	1.2	19	14(-1)	50	[3]	[5]	[3]	-18	-71	UT	0.2	OpenLong	(3)	3	13	-20	20	-0.3,40	70
23	Jun/21	9	83.34	87.58	89.69(0.06)	89.65(-0.19)	89.33(-0.07)	89.29	1.1	19	15(-1.2)	50	[3]	[-2]	[-4]	5	-110	DR	-0	OpenShort?	(2)	-3	-6	-14	8	-0.5,67	70
24	Jun/20	15	82.97	86.71	89.64(0.12)	89.82(-0.17)	89.39(0.03)	89.41	1.3	17	17(-3.5)	50	[5]	[3]	[0]	12	-133	UT	0	OpenLong?	(3)	1	7	-14	1	-0.3,69	68
25	Jun/20	14	82.97	86.71	89.53(0.21)	89.97(-0.13)	89.36(-0.06)	89.28	1.2	17	20(-6.6)	50	[9]	[1]	[-4]	43	-235	CR	-0.1	HoldShort	(6)	-3	-4	-4	-20	-0.2,98	68

26	Jun/20	13	82.97	86.71	89.34(0.24)	90.09(-0.13)	89.41(-0.35)	89.35	1.2	17	27(-5.5)	50	[10]	[-11]	[-4]	48	-299	DR	-0	OpenShort	(10)	-15	-4	-2	-20	0,98	68
27	Jun/20	12	82.97	86.71	89.13(0.24)	90.21(-0.11)	89.72(-0.26)	89.43	1.3	17	32(-3.5)	50	[10]	[-7]	[-5]	53	-249	DR	-0.2	OpenShort	(12)	-11	-4	-3	-20	0.2,98	68
28	Jun/20	11	82.97	86.71	88.92(0.18)	90.31(0.11)	89.95(-0.32)	89.5	1.3	17	36(-1.9)	50	[8]	[-5]	[-4]	56	-168	DR	-0.2	OpenShort	(11)	-13	14	-7	-20	0.3,98	68
29	Jun/20	10	82.97	86.71	88.76(0.18)	90.21(0.02)	90.24(-0.4)	89.23	1.2	17	38(-1.7)	50	[8]	[-10]	[-12]	54	-207	DR	-0.5	OpenShort	(9)	-17	-14	-8	-20	0.2,99	68
30	Jun/20	9	82.97	86.71	88.6(0.2)	90.19(0.01)	90.6(-0.19)	89.51	1.3	17	39(-1.2)	35	[8]	[-2]	[-28]	62	-127	DR	-0.5	OpenShort?	(9)	-8	-70	-7	-20	0.5,99	68

31	Jun/16	15	82.62	85.87	88.42(0.33)	90.18(0.24)	90.77(0.08)	90.9	1.7	19	40(-4)	50	[14]	[18]	[3]	78	-4	UT	0.1	HoldLong?	(13)	3	9	-4	5	1.2,98	72
32	Jun/16	14	82.62	85.87	88.13(0.34)	89.96(0.25)	90.7(0.03)	90.72	1.7	19	44(-1.1)	50	[14]	[16]	[-2]	78	-11	CR	0	OpenShort	(15)	1	-6	-4	7	1.2,98	72
33	Jun/16	13	82.62	85.87	87.83(0.37)	89.74(0.3)	90.67(0.57)	90.84	1.7	19	46(0.2)	50	[15]	[40]	[-1]	84	133	CR	0.1	OpenShort	(17)	24	-5	-4	16	1.4,99	72
34	Jun/16	12	82.62	85.87	87.51(0.37)	89.47(0.43)	90.16(0.43)	90.94	1.8	19	45(1.3)	50	[15]	[37]	[10]	89	150	UT	0.4	OpenLong	(18)	18	25	-3	20	1.6,99	72
35	Jun/16	11	82.62	85.87	87.19(0.33)	89.09(0.56)	89.77(0.2)	90.45	1.7	19	44(1.3)	50	[14]	[30]	[-1]	89	117	CR	0.3	OpenShort	(16)	8	-5	7	-11	1.6,99	72

36	Jun/16	10	82.62	85.87	86.9(0.32)	88.59(0.6)	89.59(0.36)	90.55	1.7	19	43(2.4)	50	[13]	[37]	[3]	95	211	UT	0.5	OpenLong	(16)	15	1	2	20	1.8,100	72
37	Jun/16	9	82.62	85.87	86.62(0.28)	88.06(0.59)	89.27(0.52)	90.53	1.7	19	40(5.2)	50	[12]	[43]	[42]	99	314	UT	0.7	OpenLong?	(16)	22	109	-3	20	2,99	72
38	Jun/13	15	81.44	82.78	86.38(0.14)	87.54(0.26)	88.81(0.03)	88.41	1.9	13	35(-9.1)	50	[6]	[14]	[-10]	68	119	CR	-0.2	HoldShort?	(7)	1	-28	-12	13	1.2,88	61
39	Jun/13	14	81.44	82.78	86.26(0.15)	87.31(0.34)	88.78(0.42)	88.95	2.1	13	44(3.4)	50	[6]	[32]	[-6]	89	268	CR	0.1	OpenShort	(9)	18	-28	-7	20	1.7,96	61
40	Jun/13	13	81.44	82.78	86.13(0.19)	87.01(0.42)	88.41(0.97)	89.5	2.2	13	41(6.5)	50	[8]	[57]	[22]	108	438	UT	0.7	HoldLong	(9)	41	39	3	20	2.3,100	61

41	Jun/13	12	81.44	82.78	85.97(0.14)	86.65(0.41)	87.56(0.81)	88.74	2	13	34(4.1)	50	[6]	[50]	[14]	105	377	UT	0.9	HoldLong	(6)	34	15	15	20	2.2,100	61
42	Jun/13	11	81.44	82.78	85.85(0.15)	86.3(0.47)	86.86(0.71)	88.45	1.9	13	30(5.3)	50	[6]	[47]	[18]	110	326	UT	1.4	HoldLong	(6)	30	14	40	20	2.4,100	61
43	Jun/13	10	81.44	82.78	85.72(0.14)	85.9(0.4)	86.25(0.44)	88.18	1.9	13	25(4.5)	50	[6]	[34]	[31]	100	261	UT	2.1	HoldLong	(6)	19	54	38	20	2.7,82	61
44	Jun/13	9	81.44	82.78	85.6(0.09)	85.56(0.32)	85.87(0.29)	87.15	1.6	13	20(3.1)	50	[4]	[26]	[39]	61	162	UT	1.7	OpenLong?	(4)	12	92	16	20	2.1,58	61
45	Jun/12	15	80.91	81.6	85.52(-0.06)	85.29(0.09)	85.62(-0.14)	85.42	1.4	7	17(-3.2)	25	[-3]	[-1]	[2]	-9	12	RG	-0.3	Wait?	(-1)	-6	17	-17	-9	-0.2,46	55

46	Jun/12	14	80.91	81.6	85.57(-0.11)	85.21(0.04)	85.74(-0.01)	85.1	1.3	7	21(-1.6)	-5	[-5]	[3]	[-11]	-15	51	RG	-1	SmallLong	(-4)	-0	-21	-12	-20	-0.7,53	55
47	Jun/12	13	80.91	81.6	85.66(-0.07)	85.18(-0.05)	85.75(0.21)	85.5	1.4	7	22(-0.9)	20	[-3]	[11]	[-6]	14	97	RG	-0.4	Wait	(-4)	9	-30	7	20	-0.2,69	55
48	Jun/12	12	80.91	81.6	85.72(-0.02)	85.22(0.01)	85.57(0.36)	86.06	1.6	7	23(-0.7)	50	[-1]	[19]	[8]	41	146	UR	0.7	SmallShort	(-1)	16	1	14	20	0.5,78	55
49	Jun/12	11	80.91	81.6	85.74(-0.07)	85.21(-0.05)	85.26(0.33)	86.03	1.6	7	24(-1.8)	45	[-3]	[16]	[7]	22	175	UR	1	SmallShort	(-1)	14	1	7	20	0.4,62	55
50	Jun/12	10	80.91	81.6	85.8(-0.03)	85.21(0)	84.98(0.43)	86.01	1.6	7	26(-1.8)	50	[-1]	[22]	[22]	-7	150	UR	1.3	SmallShort	(-3)	19	47	-2	20	0.3,36	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI