|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2900 One month high (close): $86.7800
SWK Daily Change: -0.82% Daily StdDev 2.28% SWK EMA_5_Trend: -0.21% 10Minute StdDev: $0.9308
Latest Price : $85.47(-0.82%) | Tue. May 9, 2023($1.1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 81.55 | 83.57 | 86.48(-0.02) | 85.92(-0.21) | 85.59(-0.26) | 85.27 | 1.1 | | 14 | 26(0.7) | 45 | [-1] | [-13] | [-3] | -82 | -189 | RG | -0.4 | Wait | | (-1) | -11 | 0 | -9 | -13 | -1.4,3 | 66 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.57(daily_ema_10 -1.99%) 81.55(daily_ema_20 -4.36%)
Resistance Levels: 85.92(weak_hourly_sma_10 0.76%) 86.48(weak_hourly_sma_20 1.42%)
|
| | | 2 | May/5 | 12 | 81.55 | 83.57 | 86.5(-0.01) | 86.1(-0.24) | 85.81(-0.16) | 85.27 | 1.1 | | 14 | 25(0.5) | 45 | [-0] | [-9] | [-4] | -87 | -174 | RG | -0.6 | Wait | | (-1) | -7 | 6 | -31 | -13 | -1.5,1 | 66 | | 3 | May/5 | 11 | 81.55 | 83.57 | 86.5(0) | 86.31(-0.2) | 85.95(-0.32) | 85.15 | 1.1 | | 14 | 25(-0.1) | 35 | [0] | [-16] | [-9] | -72 | -245 | DR | -1 | OpenShort | | (-1) | -14 | -7 | -17 | -20 | -1.7,21 | 66 | | 4 | May/5 | 10 | 81.55 | 83.57 | 86.5(0) | 86.48(-0.36) | 86.23(-0.15) | 85.3 | 1.1 | | 14 | 25(-2.1) | 15 | [0] | [-12] | [-31] | -55 | -182 | DR | -1.1 | OpenShort | | (1) | -7 | -81 | -7 | -20 | -1.5,33 | 66 | | 5 | May/5 | 9 | 81.55 | 83.57 | 86.51(0.13) | 86.79(0.02) | 86.36(0.13) | 87.02 | 1.6 | | 14 | 27(-0.1) | 50 | [6] | [10] | [14] | 5 | -45 | UT | 0.7 | OpenLong? | | (5) | 6 | 34 | 4 | 20 | 0.6,40 | 66 | | | | |
| 6 | May/4 | 15 | 81.01 | 83.04 | 86.51(0) | 86.77(-0.12) | 86.25(-0.15) | 86.31 | 1.5 | | 14 | 27(1.5) | 50 | [0] | [-6] | [4] | -21 | -51 | RG | 0.1 | Wait? | | (3) | -7 | 14 | 3 | -12 | -0.1,32 | 69 | | 7 | May/4 | 14 | 81.01 | 83.04 | 86.4(-0.05) | 86.87(-0.11) | 86.38(-0.35) | 86.02 | 1.4 | | 14 | 25(0) | 5 | [-2] | [-15] | [-14] | -34 | -79 | RG | -0.4 | Wait | | (-1) | -15 | -20 | -24 | -20 | -0.4,26 | 69 | | 8 | May/4 | 13 | 81.01 | 83.04 | 86.44(-0.02) | 86.97(-0.11) | 86.68(-0.08) | 86.44 | 1.5 | | 14 | 25(-0.1) | 50 | [-1] | [-3] | [11] | -7 | 0 | RG | -0.3 | Wait | | (-1) | -4 | 45 | -13 | -19 | 0,43 | 69 | | 9 | May/4 | 12 | 81.01 | 83.04 | 86.46(-0.1) | 87.07(-0.15) | 86.75(-0.57) | 85.49 | 1.3 | | 14 | 25(0.3) | -10 | [-4] | [-26] | [-37] | -31 | -156 | DT | -1.4 | OpenShort | | (-3) | -25 | -73 | -31 | -20 | -1.1,47 | 69 | | 10 | May/4 | 11 | 81.01 | 83.04 | 86.46(0) | 87.2(0.18) | 87.25(-0.03) | 87.03 | 1.7 | | 14 | 25(-0.1) | 50 | [0] | [6] | [-2] | 38 | 53 | CR | -0.2 | HoldShort | | (-0) | -1 | 5 | -2 | -20 | 0.5,75 | 69 | | | | |
| 11 | May/4 | 10 | 81.01 | 83.04 | 86.55(0.02) | 87.04(0.17) | 87.28(-0.06) | 86.93 | 1.7 | | 14 | 25(0.3) | 35 | [1] | [5] | [-15] | 33 | 1 | CR | -0.4 | HoldShort | | (-0) | -3 | -25 | -17 | -20 | 0.4,73 | 69 | | 12 | May/4 | 9 | 81.01 | 83.04 | 86.55(0) | 86.89(0.2) | 87.33(0.08) | 87.46 | 1.8 | | 14 | 25(0.2) | 50 | [0] | [11] | [10] | 61 | 132 | UR | 0.1 | SmallShort? | | (2) | 4 | 32 | -2 | -3 | 1.1,83 | 69 | | 13 | May/3 | 15 | 80.42 | 82.39 | 86.53(-0.02) | 86.72(0.22) | 87.26(-0.15) | 86.78 | 1.8 | | 13 | 25(0) | 10 | [-1] | [1] | [-21] | 44 | 13 | RG | -0.6 | Wait? | | (-1) | -7 | -51 | -8 | -20 | 0.3,86 | 70 | | 14 | May/3 | 14 | 80.42 | 82.39 | 86.55(0.1) | 86.53(0.35) | 87.39(0.29) | 87.88 | 2.1 | | 13 | 25(1.4) | 50 | [4] | [25] | [12] | 84 | 121 | UT | 0.6 | OpenLong | | (1) | 13 | 25 | 10 | 20 | 1.5,96 | 70 | | 15 | May/3 | 13 | 80.42 | 82.39 | 86.46(0.07) | 86.23(0.23) | 87.14(0.39) | 87.35 | 1.9 | | 13 | 23(0.5) | 50 | [3] | [26] | [5] | 68 | 129 | UT | 0.3 | OpenLong | | (3) | 17 | 2 | 4 | 20 | 1.1,90 | 70 | | | | |
| 16 | May/3 | 12 | 80.42 | 82.39 | 86.4(0.07) | 86.03(0.13) | 86.8(0.4) | 87.3 | 1.9 | | 13 | 23(0.8) | 50 | [3] | [24] | [14] | 69 | 132 | UT | 0.6 | OpenLong | | (3) | 17 | 15 | 19 | 20 | 1.1,91 | 70 | | 17 | May/3 | 11 | 80.42 | 82.39 | 86.34(0.08) | 85.92(0.01) | 86.45(0.31) | 86.98 | 1.8 | | 13 | 22(-0.3) | 50 | [4] | [18] | [4] | 55 | 65 | UT | 0.7 | OpenLong | | (2) | 13 | -23 | 30 | 20 | 0.8,85 | 70 | | 18 | May/3 | 10 | 80.42 | 82.39 | 86.27(0.13) | 85.91(0.1) | 86.18(0.65) | 87.48 | 2 | | 13 | 22(1.2) | 50 | [6] | [35] | [28] | 57 | 174 | UT | 1.6 | OpenLong | | (5) | 28 | 41 | 33 | 20 | 1.5,69 | 70 | | 19 | May/3 | 9 | 80.42 | 82.39 | 86.16(0.05) | 85.82(-0.09) | 85.62(0.35) | 86.62 | 1.7 | | 13 | 21(-0.2) | 50 | [2] | [17] | [25] | 11 | 89 | UT | 1.3 | OpenLong? | | (3) | 15 | 48 | 18 | 20 | 0.6,46 | 70 | | 20 | May/2 | 15 | 79.93 | 81.73 | 86.12(0.1) | 85.9(-0.19) | 85.32(0.08) | 85.63 | 1.7 | | 11 | 21(-5.7) | 50 | [4] | [3] | [4] | -34 | -143 | UT | 0.4 | OpenLong? | | (0) | 4 | 2 | 8 | 19 | -0.6,31 | 71 | | | | |
| 21 | May/2 | 14 | 79.93 | 81.73 | 86.03(0.21) | 86.06(-0.13) | 85.25(-0.15) | 85.59 | 1.7 | | 11 | 27(-11) | 50 | [9] | [-5] | [-1] | -41 | -311 | DR | 0.4 | OpenShort | | (4) | -7 | 2 | -1 | -13 | -0.5,22 | 71 | | 22 | May/2 | 13 | 79.93 | 81.73 | 85.85(0.22) | 86.17(-0.19) | 85.38(-0.29) | 85.55 | 1.7 | | 11 | 38(-8.5) | 50 | [10] | [-12] | [5] | -43 | -337 | RG | 0.1 | Wait | | (9) | -13 | 26 | -16 | -12 | -0.2,12 | 71 | | 23 | May/2 | 12 | 79.93 | 81.73 | 85.66(0.19) | 86.33(-0.27) | 85.63(-0.46) | 85.01 | 1.5 | | 11 | 47(-7.2) | 50 | [8] | [-21] | [-7] | -58 | -402 | DR | -0.4 | OpenShort | | (8) | -20 | 9 | -32 | -20 | -0.4,2 | 71 | | 24 | May/2 | 11 | 79.93 | 81.73 | 85.5(0.2) | 86.56(-0.16) | 86.03(-0.54) | 84.83 | 1.5 | | 11 | 54(-6.2) | 50 | [9] | [-22] | [-21] | -37 | -431 | DR | -0.7 | OpenShort | | (8) | -23 | -23 | -33 | -20 | -0.4,23 | 71 | | 25 | May/2 | 10 | 79.93 | 81.73 | 85.33(0.29) | 86.7(-0.06) | 86.5(-0.39) | 85.31 | 1.6 | | 11 | 60(-7.7) | 50 | [13] | [-13] | [-26] | 4 | -407 | DR | -0.6 | OpenShort | | (9) | -17 | -45 | -22 | -20 | -0,54 | 71 | | | | |
| 26 | May/2 | 9 | 79.93 | 81.73 | 85.08(0.35) | 86.75(-0.01) | 86.84(-0.14) | 86.27 | 1.9 | | 11 | 68(-7.1) | 50 | [15] | [-0] | [-13] | 39 | -265 | DR | -0.3 | OpenShort? | | (14) | -6 | -25 | -11 | -20 | 0.5,76 | 71 | | 27 | May/1 | 15 | 79.6 | 81.24 | 84.78(0.47) | 86.76(0.15) | 86.96(-0.08) | 86.81 | 2.4 | | 11 | 75(-15.6) | 50 | [20] | [8] | [-5] | 62 | -277 | CR | -0.1 | HoldShort? | | (18) | -3 | -5 | -5 | -20 | 0.8,92 | 73 | | 28 | May/1 | 14 | 79.6 | 81.24 | 84.38(0.6) | 86.63(0.15) | 87.03(-0.08) | 86.92 | 2.4 | | 11 | 90(-12) | 50 | [25] | [9] | [-4] | 70 | -327 | CR | -0 | HoldShort | | (21) | -3 | -8 | -2 | -9 | 0.9,97 | 73 | | 29 | May/1 | 13 | 79.6 | 81.24 | 83.88(0.58) | 86.5(0.19) | 87.1(0.22) | 87.09 | 2.5 | | 11 | 102(-6.9) | 50 | [24] | [23] | [-3] | 71 | -152 | CR | -0 | HoldShort | | (26) | 9 | -9 | -4 | 10 | 1,96 | 73 | | 30 | May/1 | 12 | 79.6 | 81.24 | 83.4(0.58) | 86.34(0.38) | 86.91(0.3) | 87.28 | 2.5 | | 11 | 109(-2.8) | 50 | [24] | [30] | [8] | 77 | -42 | UT | 0.1 | HoldLong | | (26) | 12 | 27 | -3 | -6 | 1.2,97 | 73 | | | | |
| 31 | May/1 | 11 | 79.6 | 81.24 | 82.92(0.52) | 86.01(0.55) | 86.65(0.09) | 86.72 | 2.3 | | 11 | 112(-1.6) | 50 | [22] | [24] | [-12] | 75 | -45 | CR | 0 | HoldShort | | (23) | 4 | -20 | -3 | -20 | 1.1,97 | 73 | | 32 | May/1 | 10 | 79.6 | 81.24 | 82.49(0.55) | 85.54(0.65) | 86.57(0.42) | 87.15 | 2.5 | | 11 | 114(2.2) | 50 | [23] | [40] | [-1] | 82 | 109 | CR | 0.2 | OpenShort | | (24) | 17 | -4 | -1 | -1 | 1.3,99 | 73 | | 33 | May/1 | 9 | 79.6 | 81.24 | 82.04(0.55) | 84.99(0.66) | 86.21(0.37) | 87.23 | 2.5 | | 11 | 111(3.8) | 50 | [23] | [38] | [20] | 87 | 166 | UT | 0.3 | OpenLong? | | (23) | 15 | 50 | -2 | 20 | 1.5,99 | 73 | | 34 | Apr/28 | 15 | 79.24 | 80.47 | 81.59(0.49) | 84.43(0.56) | 85.89(0.13) | 86.17 | 2.7 | | 10 | 108(-17) | 50 | [20] | [26] | [4] | 84 | 96 | UT | 0.1 | HoldLong? | | (21) | 5 | 7 | -3 | 20 | 1.4,99 | 74 | | 35 | Apr/28 | 14 | 79.24 | 80.47 | 81.19(0.5) | 83.96(0.66) | 85.78(0.49) | 86.02 | 2.7 | | 10 | 125(5.1) | 50 | [20] | [42] | [-2] | 86 | 219 | CR | 0.1 | OpenShort | | (21) | 20 | -11 | -6 | 20 | 1.5,98 | 74 | | | | |
| 36 | Apr/28 | 13 | 79.24 | 80.47 | 80.79(0.52) | 83.41(0.76) | 85.36(1.03) | 86.26 | 2.8 | | 10 | 120(8.8) | 50 | [21] | [65] | [18] | 94 | 421 | UT | 0.3 | OpenLong | | (23) | 41 | 39 | -7 | 20 | 1.8,99 | 74 | | 37 | Apr/28 | 12 | 79.24 | 80.47 | 80.37(0.46) | 82.78(0.79) | 84.49(0.85) | 85.46 | 2.4 | | 10 | 111(7.7) | 50 | [19] | [58] | [2] | 94 | 386 | UT | 0.3 | OpenLong | | (20) | 34 | -5 | -6 | 20 | 1.8,99 | 74 | | 38 | Apr/28 | 11 | 79.24 | 80.47 | 80(0.46) | 82.13(1.06) | 83.78(0.99) | 85.55 | 2.5 | | 10 | 103(12.7) | 50 | [19] | [69] | [5] | 103 | 480 | UT | 0.7 | HoldLong | | (21) | 40 | -2 | 2 | 20 | 2.1,100 | 74 | | 39 | Apr/28 | 10 | 79.24 | 80.47 | 79.63(0.44) | 81.27(1.03) | 82.96(1.04) | 85.59 | 2.5 | | 10 | 90(17.6) | 50 | [18] | [71] | [40] | 115 | 572 | UT | 1.1 | HoldLong | | (20) | 42 | 81 | 4 | 20 | 2.6,100 | 74 | | 40 | Apr/28 | 9 | 79.24 | 80.47 | 79.28(0.33) | 80.44(0.75) | 82.11(0.8) | 83.93 | 1.8 | | 10 | 73(12.3) | 50 | [13] | [54] | [44] | 113 | 461 | UT | 1 | HoldLong? | | (14) | 32 | 98 | 3 | 20 | 2.5,100 | 74 | | | | |
| 41 | Apr/27 | 15 | 78.78 | 79.72 | 79.02(0.16) | 79.84(0.5) | 81.46(0.48) | 81.98 | 1.6 | | 6 | 60(-10.2) | 50 | [6] | [33] | [8] | 98 | 331 | UT | 0.3 | HoldLong? | | (9) | 19 | 9 | -5 | 20 | 1.9,100 | 76 | | 42 | Apr/27 | 14 | 78.78 | 79.72 | 78.89(0.13) | 79.44(0.44) | 81.07(0.73) | 81.8 | 1.5 | | 6 | 71(7.5) | 50 | [5] | [42] | [13] | 103 | 424 | UT | 0.5 | HoldLong | | (7) | 30 | 12 | 2 | 20 | 2.1,100 | 76 | | 43 | Apr/27 | 13 | 78.78 | 79.72 | 78.79(0.11) | 79.09(0.43) | 80.48(1.13) | 81.56 | 1.4 | | 6 | 63(7.6) | 50 | [5] | [58] | [15] | 105 | 523 | UT | 0.9 | HoldLong | | (5) | 47 | 6 | 17 | 20 | 2.2,100 | 76 | | 44 | Apr/27 | 12 | 78.78 | 79.72 | 78.7(0.13) | 78.75(0.42) | 79.58(1.07) | 81.44 | 1.4 | | 6 | 56(9.3) | 50 | [5] | [56] | [34] | 113 | 489 | UT | 1.7 | HoldLong | | (5) | 44 | 47 | 40 | 20 | 2.5,100 | 76 | | 45 | Apr/27 | 11 | 78.78 | 79.72 | 78.6(0.06) | 78.42(0.32) | 78.74(0.66) | 80.52 | 0.9 | | 6 | 46(3.9) | 50 | [3] | [36] | [28] | 96 | 345 | UT | 2 | OpenLong | | (2) | 27 | 23 | 64 | 20 | 2.1,93 | 76 | | | | |
| 46 | Apr/27 | 10 | 78.78 | 79.72 | 78.55(0.05) | 78.17(0.3) | 78.22(0.58) | 80.06 | 0.7 | | 6 | 42(2.8) | 50 | [2] | [32] | [39] | 54 | 285 | UT | 2.2 | OpenLong | | (2) | 24 | 64 | 48 | 20 | 1.8,59 | 76 | | 47 | Apr/27 | 9 | 78.78 | 79.72 | 78.51(-0.09) | 77.94(0.09) | 77.77(0.09) | 78.82 | 0 | | 6 | 40(-3.6) | 50 | [-4] | [6] | [39] | -7 | 152 | UR | 1.4 | SmallShort? | | (-2) | 4 | 95 | 23 | 20 | 0.4,33 | 76 | | 48 | Apr/26 | 15 | 78.54 | 79.38 | 78.58(-0.22) | 77.87(-0.18) | 77.7(-0.31) | 77.04 | -0.8 | | 3 | 43(-4.3) | -50 | [-9] | [-19] | [-14] | -95 | -56 | DT | -0.8 | HoldShort? | | (-8) | -13 | -18 | -32 | -20 | -1.8,0 | 66 | | 49 | Apr/26 | 14 | 78.54 | 79.38 | 78.75(-0.15) | 78.01(-0.14) | 77.94(-0.2) | 77.37 | -0.7 | | 3 | 47(1.2) | -35 | [-7] | [-14] | [-15] | -89 | -75 | DT | -0.7 | OpenShort | | (-8) | -9 | -24 | -30 | -20 | -1.6,1 | 66 | | 50 | Apr/26 | 13 | 78.54 | 79.38 | 78.87(-0.15) | 78.12(-0.12) | 78.1(-0.03) | 77.82 | -0.4 | | 3 | 46(-0.8) | -15 | [-7] | [-6] | [-7] | -76 | 21 | DT | -0.3 | HoldShort | | (-6) | -1 | -8 | -25 | -4 | -1.3,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|