|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2500 One month high (close): $80.9400
SWK Daily Change: -0.79% Daily StdDev 2.36% SWK EMA_5_Trend: 0.55% 10Minute StdDev: $0.5988
Latest Price : $80.3(-0.79%) | Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 77.82 | 78.39 | 79.99(0.05) | 80.3(-0.1) | 79.73(-0.31) | 79.8 | 1 | | 3 | 30(-2.1) | 15 | [2] | [-13] | [-2] | -32 | -150 | DR | 0.1 | OpenShort | | (2) | -13 | 6 | -11 | -20 | -0.3,26 | 56 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 79.99(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 78.39(daily_ema_10 -1.77%) 77.82(daily_ema_20 -2.48%)
Resistance Levels: 80.3(weak_hourly_sma_10 0.63%)
|
| | | 2 | Apr/19 | 12 | 77.82 | 78.39 | 79.95(0.06) | 80.38(-0.09) | 79.98(-0.29) | 79.68 | 0.9 | | 3 | 32(-2.3) | 15 | [3] | [-12] | [-5] | -34 | -164 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -18 | -20 | -0.4,26 | 56 | | 3 | Apr/19 | 11 | 77.82 | 78.39 | 79.9(0.03) | 80.45(-0.01) | 80.21(-0.31) | 79.64 | 0.9 | | 3 | 34(-0.6) | -10 | [1] | [-12] | [-14] | -32 | -140 | DR | -0.8 | OpenShort | | (2) | -13 | -8 | -38 | -20 | -0.4,28 | 56 | | 4 | Apr/19 | 10 | 77.82 | 78.39 | 79.9(0) | 80.46(0.05) | 80.46(-0.33) | 79.79 | 1 | | 3 | 35(-0.1) | -10 | [0] | [-12] | [-10] | 1 | -94 | DR | -0.9 | OpenShort | | (2) | -14 | 0 | -26 | -20 | -0.1,53 | 56 | | 5 | Apr/19 | 9 | 77.82 | 78.39 | 79.88(-0.03) | 80.42(0.07) | 80.73(-0.17) | 79.78 | 1 | | 3 | 35(-0.2) | -40 | [-1] | [-5] | [-30] | 21 | -22 | DT | -1.3 | OpenShort? | | (0) | -7 | -63 | -24 | -20 | -0.1,73 | 56 | | | | |
| 6 | Apr/18 | 15 | 77.77 | 78.06 | 79.9(0.05) | 80.36(0.2) | 80.87(0.11) | 81.01 | 1.6 | | 3 | 35(1.1) | 15 | [2] | [11] | [3] | 83 | 118 | UT | 0.2 | OpenLong? | | (2) | 5 | 9 | -7 | 12 | 1.5,95 | 61 | | 7 | Apr/18 | 14 | 77.77 | 78.06 | 79.86(0.09) | 80.2(0.12) | 80.78(0.1) | 80.84 | 1.5 | | 3 | 34(1.3) | 30 | [4] | [9] | [-0] | 80 | 55 | UT | 0.1 | OpenLong | | (2) | 4 | -5 | -5 | 20 | 1.4,95 | 61 | | 8 | Apr/18 | 13 | 77.77 | 78.06 | 79.79(0.1) | 80.1(0.16) | 80.7(0.31) | 80.93 | 1.6 | | 3 | 33(2.8) | 30 | [4] | [18] | [2] | 92 | 118 | UT | 0.4 | OpenLong | | (4) | 13 | -5 | 2 | 20 | 1.7,99 | 61 | | 9 | Apr/18 | 12 | 77.77 | 78.06 | 79.71(0.11) | 79.97(0.19) | 80.45(0.42) | 81.02 | 1.6 | | 3 | 30(3.3) | 50 | [5] | [23] | [14] | 105 | 155 | UT | 1 | HoldLong | | (5) | 17 | 23 | 15 | 20 | 2.2,100 | 61 | | 10 | Apr/18 | 11 | 77.77 | 78.06 | 79.62(0.14) | 79.82(0.18) | 80.11(0.34) | 80.57 | 1.4 | | 3 | 27(-0.3) | 50 | [6] | [20] | [7] | 95 | 67 | UT | 0.9 | HoldLong | | (4) | 14 | 1 | 28 | 20 | 1.8,100 | 61 | | | | |
| 11 | Apr/18 | 10 | 77.77 | 78.06 | 79.51(0.15) | 79.68(0.21) | 79.84(0.28) | 80.55 | 1.4 | | 3 | 27(-1.4) | 50 | [6] | [18] | [11] | 85 | 53 | UT | 1.3 | HoldLong | | (6) | 12 | 8 | 32 | 20 | 1.9,87 | 61 | | 12 | Apr/18 | 9 | 77.77 | 78.06 | 79.39(0.15) | 79.51(0.2) | 79.62(0.16) | 80.4 | 1.3 | | 3 | 29(-1) | 50 | [6] | [13] | [17] | 59 | 22 | UT | 1.4 | OpenLong? | | (6) | 7 | 33 | 18 | 20 | 1.8,64 | 61 | | 13 | Apr/17 | 15 | 77.63 | 77.86 | 79.27(0.1) | 79.35(0.08) | 79.49(0.03) | 79.76 | 1.1 | | 2 | 30(-3.8) | 35 | [4] | [4] | [10] | 10 | -31 | UT | 0.5 | OpenLong? | | (5) | 1 | 28 | -5 | 20 | 0.8,40 | 60 | | 14 | Apr/17 | 14 | 77.63 | 77.86 | 79.19(0.05) | 79.29(-0.06) | 79.47(-0.09) | 79.24 | 0.9 | | 2 | 33(-1.8) | 15 | [2] | [-4] | [-2] | -12 | -62 | DR | -0.4 | OpenShort | | (3) | -4 | 0 | -18 | 10 | 0.1,36 | 60 | | 15 | Apr/17 | 13 | 77.63 | 77.86 | 79.15(0.03) | 79.34(-0.13) | 79.54(0.04) | 79.24 | 0.9 | | 2 | 35(0) | 10 | [1] | [-1] | [-4] | 4 | -9 | DR | -0.5 | OpenShort | | (3) | 2 | -12 | -10 | 15 | 0.1,51 | 60 | | | | |
| 16 | Apr/17 | 12 | 77.63 | 77.86 | 79.13(0.03) | 79.44(-0.11) | 79.51(0.14) | 79.46 | 1 | | 2 | 35(0.3) | 0 | [1] | [4] | [-3] | 26 | 47 | CR | -0.1 | HoldShort | | (1) | 6 | -16 | 3 | 20 | 0.5,63 | 60 | | 17 | Apr/17 | 11 | 77.63 | 77.86 | 79.11(0.05) | 79.53(0.06) | 79.4(0.24) | 79.76 | 1.1 | | 2 | 35(0.8) | 20 | [2] | [12] | [3] | 41 | 90 | UT | 0.6 | OpenLong | | (2) | 10 | 2 | 15 | 5 | 1,66 | 60 | | 18 | Apr/17 | 10 | 77.63 | 77.86 | 79.07(0.06) | 79.48(0.06) | 79.21(0.16) | 79.73 | 1.1 | | 2 | 34(1.1) | 30 | [3] | [9] | [8] | 35 | 58 | UT | 0.8 | OpenLong | | (2) | 7 | 14 | 16 | 13 | 1,60 | 60 | | 19 | Apr/17 | 9 | 77.63 | 77.86 | 79.02(0.03) | 79.43(0.03) | 79.08(-0.08) | 79.46 | 1 | | 2 | 33(0.1) | 10 | [1] | [-2] | [6] | 16 | 12 | RG | 0.6 | Wait? | | (2) | -3 | 16 | 9 | -4 | 0.7,48 | 60 | | 20 | Apr/14 | 15 | 77.52 | 77.9 | 79(-0.01) | 79.41(0.08) | 79.14(-0.28) | 79.16 | 0.9 | | 2 | 33(-1.4) | -5 | [-0] | [-9] | [-1] | -5 | -40 | RG | 0 | Wait? | | (1) | -12 | 13 | -12 | -20 | 0.3,38 | 65 | | | | |
| 21 | Apr/14 | 14 | 77.52 | 77.9 | 79.01(0.01) | 79.35(0.1) | 79.36(-0.38) | 78.92 | 0.8 | | 2 | 34(0) | -10 | [0] | [-13] | [-6] | -13 | -113 | DR | -0.7 | OpenShort | | (-2) | -16 | 8 | -25 | -20 | -0.1,40 | 65 | | 22 | Apr/14 | 13 | 77.52 | 77.9 | 79(-0.01) | 79.27(0.09) | 79.66(-0.14) | 78.77 | 0.7 | | 2 | 34(0) | -30 | [-0] | [-3] | [-20] | -10 | -56 | DT | -1.4 | OpenShort | | (0) | -6 | -26 | -36 | -20 | -0.4,50 | 65 | | 23 | Apr/14 | 12 | 77.52 | 77.9 | 79.01(0.03) | 79.2(0.14) | 79.77(-0.01) | 79.27 | 1 | | 2 | 34(0.1) | -0 | [1] | [3] | [-12] | 31 | -1 | CR | -0.8 | HoldShort | | (1) | -0 | -17 | -30 | -15 | 0.4,71 | 65 | | 24 | Apr/14 | 11 | 77.52 | 77.9 | 78.99(0.05) | 79.09(0.16) | 79.78(0.1) | 79.6 | 1.2 | | 2 | 34(0.5) | -5 | [2] | [9] | [-12] | 62 | 54 | CR | -0.3 | HoldShort | | (3) | 4 | -34 | -5 | 4 | 1,87 | 65 | | 25 | Apr/14 | 10 | 77.52 | 77.9 | 78.95(0.11) | 78.96(0.19) | 79.7(0.49) | 80.25 | 1.5 | | 2 | 34(5.8) | 40 | [5] | [26] | [6] | 99 | 174 | UT | 0.9 | OpenLong | | (4) | 20 | -7 | 13 | 20 | 2.1,96 | 65 | | | | |
| 26 | Apr/14 | 9 | 77.52 | 77.9 | 78.86(0.1) | 78.81(0.14) | 79.31(0.55) | 80.38 | 1.6 | | 2 | 28(6.1) | 50 | [4] | [27] | [33] | 122 | 228 | UT | 2.1 | HoldLong? | | (5) | 23 | 56 | 35 | 20 | 3,97 | 65 | | 27 | Apr/13 | 15 | 77.53 | 77.72 | 78.78(0.05) | 78.7(0.04) | 78.88(0.32) | 79.31 | 1 | | 1 | 22(1.6) | 35 | [2] | [15] | [9] | 76 | 99 | UT | 1.1 | OpenLong? | | (2) | 13 | -2 | 38 | 20 | 1.4,91 | 60 | | 28 | Apr/13 | 14 | 77.53 | 77.72 | 78.74(0.14) | 78.67(0.08) | 78.63(0.31) | 79.35 | 1 | | 1 | 20(-6.1) | 50 | [6] | [16] | [14] | 61 | 20 | UT | 1.9 | OpenLong | | (2) | 13 | 11 | 40 | 20 | 1.6,71 | 60 | | 29 | Apr/13 | 13 | 77.53 | 77.72 | 78.63(0.17) | 78.61(0.04) | 78.39(0.22) | 79.14 | 0.9 | | 1 | 26(-8.5) | 50 | [7] | [12] | [17] | 17 | -53 | UT | 1.5 | OpenLong | | (6) | 9 | 33 | 19 | 20 | 1.1,39 | 60 | | 30 | Apr/13 | 12 | 77.53 | 77.72 | 78.5(0.14) | 78.58(-0.11) | 78.22(-0.11) | 78.53 | 0.5 | | 1 | 35(-9.4) | 45 | [6] | [-5] | [8] | -38 | -163 | RG | 0.5 | Wait | | (5) | -5 | 25 | -11 | 17 | 0,12 | 60 | | | | |
| 31 | Apr/13 | 11 | 77.53 | 77.72 | 78.39(0.14) | 78.67(-0.09) | 78.31(-0.27) | 78.07 | 0.3 | | 1 | 44(-8.9) | 25 | [6] | [-11] | [-7] | -60 | -244 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -25 | -20 | -0.4,0 | 60 | | 32 | Apr/13 | 10 | 77.53 | 77.72 | 78.28(0.14) | 78.74(-0.1) | 78.52(-0.24) | 78.06 | 0.3 | | 1 | 53(-7) | 10 | [6] | [-10] | [-11] | -39 | -227 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -32 | -20 | -0.2,16 | 60 | | 33 | Apr/13 | 9 | 77.53 | 77.72 | 78.17(0.17) | 78.82(-0.09) | 78.71(-0.14) | 78.21 | 0.4 | | 1 | 60(-7) | 25 | [7] | [-5] | [-8] | -5 | -189 | DR | -0.5 | OpenShort? | | (6) | -6 | -2 | -22 | -20 | 0,45 | 60 | | 34 | Apr/12 | 15 | 77.54 | 77.56 | 78.04(0.22) | 78.89(-0.06) | 78.82(-0.16) | 78.25 | 0.4 | | -0 | 67(-8.9) | 15 | [9] | [-5] | [-18] | 14 | -224 | DR | -0.5 | OpenShort? | | (8) | -7 | -39 | -15 | -20 | 0.2,59 | 54 | | 35 | Apr/12 | 14 | 77.54 | 77.56 | 77.87(0.31) | 78.94(0.04) | 78.95(-0.1) | 78.99 | 0.8 | | -0 | 76(-9.6) | 25 | [13] | [0] | [-3] | 58 | -184 | DR | 0 | OpenShort | | (12) | -4 | -7 | -2 | -3 | 0.8,88 | 54 | | | | |
| 36 | Apr/12 | 13 | 77.54 | 77.56 | 77.63(0.32) | 78.91(0.06) | 79.03(0.08) | 79.12 | 0.8 | | -0 | 86(-6.9) | 40 | [13] | [8] | [3] | 60 | -100 | UT | 0.1 | OpenLong | | (14) | 3 | 9 | -3 | 0 | 0.9,87 | 54 | | 37 | Apr/12 | 12 | 77.54 | 77.56 | 77.38(0.31) | 78.86(0.06) | 78.97(0.05) | 78.95 | 0.7 | | -0 | 92(-4.4) | 40 | [13] | [7] | [1] | 58 | -88 | UT | -0 | OpenLong | | (13) | 2 | 8 | -9 | -3 | 0.9,85 | 54 | | 38 | Apr/12 | 11 | 77.54 | 77.56 | 77.14(0.29) | 78.81(0.2) | 78.93(-0.03) | 78.8 | 0.7 | | -0 | 97(-3.7) | 25 | [12] | [6] | [-5] | 63 | -68 | CR | -0.1 | HoldShort | | (13) | -1 | -3 | -5 | -20 | 0.9,90 | 54 | | 39 | Apr/12 | 10 | 77.54 | 77.56 | 76.92(0.33) | 78.65(0.27) | 78.95(-0.03) | 78.86 | 0.7 | | -0 | 101(-4.3) | 15 | [13] | [8] | [-13] | 69 | -76 | CR | -0 | HoldShort | | (14) | -1 | -28 | -5 | -20 | 1,94 | 54 | | 40 | Apr/12 | 9 | 77.54 | 77.56 | 76.67(0.39) | 78.44(0.42) | 78.97(0.22) | 79.38 | 1 | | -0 | 105(0.5) | 50 | [16] | [22] | [11] | 84 | 26 | UT | 0.2 | HoldLong? | | (16) | 9 | 31 | -2 | 5 | 1.4,99 | 54 | | | | |
| 41 | Apr/11 | 15 | 77.63 | 77.43 | 76.37(0.34) | 78.11(0.39) | 78.8(0.06) | 78.79 | 0.6 | | -1 | 104(5) | 30 | [14] | [14] | [-4] | 79 | 6 | CR | -0 | OpenShort? | | (15) | 2 | -4 | -5 | -19 | 1.2,99 | 47 | | 42 | Apr/11 | 14 | 77.63 | 77.43 | 76.11(0.3) | 77.81(0.37) | 78.75(0.08) | 78.87 | 0.6 | | -1 | 99(3.4) | 40 | [12] | [14] | [1] | 85 | 89 | UT | 0.1 | OpenLong | | (15) | 3 | 2 | -5 | 16 | 1.4,100 | 47 | | 43 | Apr/11 | 13 | 77.63 | 77.43 | 75.88(0.3) | 77.52(0.41) | 78.69(0.43) | 78.83 | 0.6 | | -1 | 96(4.9) | 50 | [12] | [29] | [2] | 90 | 203 | UT | 0.1 | OpenLong | | (13) | 17 | 2 | -5 | 20 | 1.6,100 | 47 | | 44 | Apr/11 | 12 | 77.63 | 77.43 | 75.65(0.29) | 77.2(0.53) | 78.35(0.58) | 78.79 | 0.6 | | -1 | 91(7.1) | 50 | [12] | [38] | [3] | 93 | 278 | UT | 0.2 | OpenLong | | (13) | 23 | 5 | -9 | 20 | 1.7,100 | 47 | | 45 | Apr/11 | 11 | 77.63 | 77.43 | 75.43(0.29) | 76.79(0.58) | 77.9(0.62) | 78.7 | 0.5 | | -1 | 84(7.6) | 50 | [12] | [40] | [5] | 100 | 298 | UT | 0.5 | HoldLong | | (12) | 25 | 7 | -3 | 20 | 2,100 | 47 | | | | |
| 46 | Apr/11 | 10 | 77.63 | 77.43 | 75.21(0.28) | 76.35(0.59) | 77.42(0.73) | 78.57 | 0.5 | | -1 | 76(11.5) | 50 | [11] | [45] | [7] | 105 | 354 | UT | 0.8 | HoldLong | | (13) | 29 | 0 | 2 | 20 | 2.2,100 | 47 | | 47 | Apr/11 | 9 | 77.63 | 77.43 | 75(0.21) | 75.9(0.56) | 76.86(0.68) | 78.56 | 0.5 | | -1 | 65(13.6) | 50 | [9] | [42] | [37] | 120 | 429 | UT | 1.3 | HoldLong? | | (12) | 27 | 77 | 11 | 20 | 2.8,100 | 47 | | 48 | Apr/10 | 15 | 77.69 | 77.19 | 74.84(0.08) | 75.48(0.4) | 76.34(0.41) | 77.14 | -0.3 | | -2 | 51(7.3) | 30 | [3] | [26] | [21] | 108 | 332 | UT | 0.8 | HoldLong? | | (5) | 17 | 29 | 36 | 20 | 2.3,100 | 47 | | 49 | Apr/10 | 14 | 77.69 | 77.19 | 74.78(-0.03) | 75.18(0.39) | 76.03(0.46) | 76.61 | -0.5 | | -2 | 44(-2.4) | 5 | [-1] | [27] | [17] | 100 | 379 | UR | 0.6 | SmallShort | | (2) | 19 | 23 | 33 | 20 | 2,100 | 47 | | 50 | Apr/10 | 13 | 77.69 | 77.19 | 74.8(-0.04) | 74.89(0.36) | 75.68(0.54) | 76.2 | -0.7 | | -2 | 46(-2.5) | 5 | [-2] | [30] | [15] | 88 | 360 | UR | 0.5 | SmallShort | | (-3) | 22 | 17 | 29 | 20 | 1.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|