|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $79.8000 One month high (close): $91.9400
SWK Daily Change: -0.72% Daily StdDev 2.44% SWK EMA_5_Trend: -1.04% 10Minute StdDev: $0.8575
Latest Price : $79.8(-0.72%) | Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 84.58 | 82.81 | 79.97(-0.1) | 79.42(-0.23) | 78.95(0.2) | 79.37 | -1.6 | | -11 | 27(-0.1) | -35 | [-4] | [0] | [17] | -52 | 77 | UR | 0.5 | SmallShort | | (-1) | 8 | 37 | 7 | 20 | -0.7,16 | 30 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.42(hourly_sma_10 0.06%) 79.97(hourly_sma_20 0.76%) 82.81(daily_ema_10 4.33%) 84.58(daily_ema_20 6.56%)
|
| | | 2 | Mar/15 | 13 | 84.58 | 82.81 | 80.05(-0.12) | 79.6(-0.33) | 78.79(-0.32) | 78.63 | -1.9 | | -11 | 28(2) | -50 | [-5] | [-23] | [-2] | -77 | -139 | DT | -0.2 | OpenShort | | (-6) | -13 | -4 | 3 | -19 | -1.6,13 | 30 | | 3 | Mar/15 | 12 | 84.58 | 82.81 | 80.15(-0.09) | 79.86(-0.3) | 79.04(-0.3) | 78.71 | -1.9 | | -11 | 26(2.2) | -50 | [-4] | [-22] | [-9] | -77 | -165 | DT | -0.4 | OpenShort | | (-5) | -12 | -21 | 10 | -20 | -1.8,18 | 30 | | 4 | Mar/15 | 11 | 84.58 | 82.81 | 80.22(-0.11) | 80.1(-0.14) | 79.28(-0.24) | 79.14 | -1.7 | | -11 | 23(0.2) | -50 | [-5] | [-16] | [-3] | -73 | -77 | DT | -0.2 | OpenShort | | (-2) | -10 | 6 | -4 | -20 | -1.5,15 | 30 | | 5 | Mar/15 | 10 | 84.58 | 82.81 | 80.31(-0.22) | 80.21(-0.22) | 79.47(-0.58) | 79.02 | -1.8 | | -11 | 23(-1.1) | -50 | [-9] | [-33] | [1] | -85 | -81 | DP | -0.6 | OpenShort | | (-6) | -24 | 27 | -16 | -20 | -1.8,10 | 30 | | | | |
| 6 | Mar/15 | 9 | 84.58 | 82.81 | 80.49(-0.19) | 80.39(-0.15) | 79.93(-0.58) | 78.48 | -1.9 | | -11 | 24(2.3) | -50 | [-8] | [-31] | [-38] | -107 | -202 | DT | -1.9 | HoldShort? | | (-10) | -24 | -66 | -32 | -20 | -2.6,8 | 30 | | 7 | Mar/14 | 15 | 85.05 | 83.23 | 80.64(-0.09) | 80.51(-0.06) | 80.4(-0.32) | 79.82 | -1.7 | | -11 | 22(0.1) | -50 | [-4] | [-18] | [-8] | -60 | -90 | DT | -0.8 | OpenShort? | | (-5) | -13 | -2 | -25 | -20 | -1.2,20 | 40 | | 8 | Mar/14 | 14 | 85.05 | 83.23 | 80.71(-0.17) | 80.56(-0.17) | 80.66(-0.33) | 79.86 | -1.7 | | -11 | 22(-3.1) | -50 | [-7] | [-21] | [-11] | -36 | -22 | DT | -1.2 | OpenShort | | (-4) | -13 | -17 | -17 | -20 | -1.3,47 | 40 | | 9 | Mar/14 | 13 | 85.05 | 83.23 | 80.85(-0.2) | 80.7(0.04) | 80.93(-0.02) | 80.21 | -1.6 | | -11 | 25(-5.4) | -50 | [-8] | [-5] | [-17] | -10 | 117 | DT | -0.9 | OpenShort | | (-6) | -1 | -41 | 0 | -20 | -0.8,60 | 40 | | 10 | Mar/14 | 12 | 85.05 | 83.23 | 81.01(-0.17) | 80.67(0.17) | 80.95(0.12) | 81.05 | -1.3 | | -11 | 30(-5.4) | -50 | [-7] | [4] | [2] | 16 | 202 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 13 | -2 | 0,66 | 40 | | | | |
| 11 | Mar/14 | 11 | 85.05 | 83.23 | 81.15(-0.17) | 80.53(0.04) | 80.85(0.3) | 81.07 | -1.3 | | -11 | 36(-5.3) | -50 | [-7] | [9] | [5] | 16 | 238 | UR | 0.2 | SmallShort | | (-7) | 12 | -4 | 23 | 20 | -0.1,68 | 40 | | 12 | Mar/14 | 10 | 85.05 | 83.23 | 81.29(-0.17) | 80.5(0.07) | 80.61(0.17) | 81.16 | -1.3 | | -11 | 41(-3.6) | -50 | [-7] | [4] | [6] | -10 | 195 | UR | 0.4 | SmallShort | | (-7) | 7 | 2 | 14 | 20 | -0.1,43 | 40 | | 13 | Mar/14 | 9 | 85.05 | 83.23 | 81.43(-0.18) | 80.44(0.14) | 80.47(0.01) | 81.13 | -1.3 | | -11 | 45(-4.1) | -50 | [-7] | [-1] | [18] | -22 | 145 | DP | 0.5 | OpenShort? | | (-7) | 0 | 40 | 14 | 20 | -0.2,33 | 40 | | 14 | Mar/13 | 15 | 85.5 | 83.77 | 81.58(-0.26) | 80.33(-0.11) | 80.46(0.09) | 80.32 | -1.7 | | -9 | 49(-4.8) | -50 | [-10] | [-3] | [-2] | -52 | 136 | DT | -0.1 | OpenShort? | | (-10) | 4 | -13 | 2 | 20 | -0.8,18 | 43 | | 15 | Mar/13 | 14 | 85.5 | 83.77 | 81.79(-0.2) | 80.42(-0.21) | 80.39(0.26) | 80.59 | -1.6 | | -9 | 54(-1.4) | -50 | [-8] | [2] | [17] | -51 | 118 | UR | 0.1 | SmallShort | | (-10) | 10 | 36 | 1 | 20 | -0.7,17 | 43 | | | | |
| 16 | Mar/13 | 13 | 85.5 | 83.77 | 81.95(-0.26) | 80.59(-0.25) | 80.18(-0.29) | 79.86 | -1.9 | | -9 | 55(1.4) | -50 | [-10] | [-21] | [-9] | -64 | -70 | DT | -0.2 | OpenShort | | (-10) | -12 | -27 | 6 | -10 | -1.3,19 | 43 | | 17 | Mar/13 | 12 | 85.5 | 83.77 | 82.16(-0.19) | 80.79(-0.09) | 80.41(-0.01) | 80.41 | -1.7 | | -9 | 54(0.4) | -50 | [-8] | [-6] | [-12] | -59 | -20 | DT | 0 | OpenShort | | (-8) | -0 | -36 | 10 | -16 | -1.1,19 | 43 | | 18 | Mar/13 | 11 | 85.5 | 83.77 | 82.32(-0.16) | 80.86(-0.17) | 80.42(0.3) | 81.15 | -1.4 | | -9 | 53(-0.6) | -20 | [-6] | [5] | [27] | -55 | 98 | UR | 0.5 | SmallShort | | (-7) | 12 | 61 | 8 | 20 | -0.7,13 | 43 | | 19 | Mar/13 | 10 | 85.5 | 83.77 | 82.45(-0.23) | 81(-0.42) | 80.18(-0.29) | 79.92 | -1.9 | | -9 | 54(2.3) | -50 | [-9] | [-24] | [4] | -83 | -151 | DP | -0.2 | OpenShort | | (-10) | -12 | 12 | 3 | -3 | -1.6,7 | 43 | | 20 | Mar/13 | 9 | 85.5 | 83.77 | 82.64(-0.27) | 81.34(-0.51) | 80.41(-0.72) | 79.68 | -1.9 | | -9 | 51(5.3) | -50 | [-11] | [-44] | [-20] | -89 | -269 | DT | -0.5 | OpenShort? | | (-11) | -29 | -54 | 5 | -20 | -1.9,9 | 43 | | | | |
| 21 | Mar/10 | 15 | 85.81 | 84.24 | 82.86(-0.14) | 81.76(-0.38) | 80.99(-0.18) | 80.79 | -1.8 | | -8 | 46(-2.1) | -50 | [-6] | [-18] | [5] | -79 | -154 | DP | -0.1 | OpenShort? | | (-8) | -7 | 12 | 3 | 1 | -1.5,9 | 33 | | 22 | Mar/10 | 14 | 85.81 | 84.24 | 82.98(-0.24) | 82.07(-0.42) | 81.14(-0.22) | 80.54 | -1.9 | | -8 | 48(4.8) | -50 | [-10] | [-21] | [2] | -91 | -105 | DP | -0.5 | OpenShort | | (-7) | -9 | 23 | -9 | -20 | -1.8,4 | 33 | | 23 | Mar/10 | 13 | 85.81 | 84.24 | 83.18(-0.25) | 82.42(-0.49) | 81.32(-0.62) | 80.07 | -2.1 | | -8 | 43(7.2) | -50 | [-10] | [-39] | [-25] | -103 | -274 | DT | -1.1 | HoldShort | | (-10) | -25 | -54 | -2 | -20 | -2.6,12 | 33 | | 24 | Mar/10 | 12 | 85.81 | 84.24 | 83.39(-0.23) | 82.83(-0.42) | 81.83(-0.57) | 81.17 | -1.7 | | -8 | 36(3.4) | -50 | [-9] | [-35] | [-21] | -87 | -181 | DT | -0.7 | OpenShort | | (-8) | -23 | -58 | 15 | -20 | -2.2,18 | 33 | | 25 | Mar/10 | 11 | 85.81 | 84.24 | 83.58(-0.17) | 83.18(-0.17) | 82.3(-0.29) | 82.37 | -1.3 | | -8 | 33(-1.4) | -50 | [-7] | [-18] | [10] | -65 | -44 | DP | 0.1 | OpenShort | | (-6) | -12 | 30 | 11 | -20 | -1.3,18 | 33 | | | | |
| 26 | Mar/10 | 10 | 85.81 | 84.24 | 83.72(-0.19) | 83.32(-0.26) | 82.54(-0.6) | 81.74 | -1.5 | | -8 | 34(4.8) | -50 | [-8] | [-33] | [1] | -97 | -200 | DP | -0.9 | OpenShort | | (-8) | -24 | 29 | -11 | -20 | -2.1,6 | 33 | | 27 | Mar/10 | 9 | 85.81 | 84.24 | 83.88(-0.18) | 83.54(-0.29) | 83.04(-0.59) | 81.15 | -1.7 | | -8 | 29(8.8) | -50 | [-7] | [-33] | [-40] | -133 | -297 | DT | -2.3 | HoldShort? | | (-9) | -23 | -75 | -29 | -20 | -3.4,2 | 33 | | 28 | Mar/9 | 15 | 86.05 | 84.69 | 84.03(-0.13) | 83.78(-0.14) | 83.53(-0.36) | 82.71 | -1.3 | | -8 | 21(0.3) | -50 | [-5] | [-20] | [-20] | -98 | -119 | DT | -1.5 | HoldShort? | | (-4) | -14 | -34 | -25 | -20 | -2.3,10 | 34 | | 29 | Mar/9 | 14 | 86.05 | 84.69 | 84.14(-0.11) | 83.9(-0.06) | 83.83(-0.29) | 83.42 | -1.1 | | -8 | 20(-0.4) | -50 | [-4] | [-16] | [-8] | -63 | -52 | DT | -0.8 | OpenShort | | (-4) | -12 | -13 | -11 | -20 | -1.4,22 | 34 | | 30 | Mar/9 | 13 | 86.05 | 84.69 | 84.23(-0.09) | 83.95(-0.01) | 84.07(-0.05) | 83.7 | -0.9 | | -8 | 21(-1.8) | -50 | [-4] | [-5] | [-8] | -45 | 18 | DT | -0.7 | OpenShort | | (-3) | -2 | -15 | -10 | -14 | -1,30 | 34 | | | | |
| 31 | Mar/9 | 12 | 86.05 | 84.69 | 84.31(-0.07) | 83.96(0.08) | 84.11(0.08) | 84.03 | -0.8 | | -8 | 23(-1.6) | -45 | [-3] | [2] | [2] | -24 | 61 | UR | -0.1 | SmallShort | | (-3) | 3 | 11 | -4 | -12 | -0.5,39 | 34 | | 32 | Mar/9 | 11 | 86.05 | 84.69 | 84.37(-0.11) | 83.89(-0.06) | 84.11(0) | 83.79 | -0.9 | | -8 | 24(-1) | -50 | [-4] | [-4] | [-5] | -31 | 41 | DT | -0.4 | OpenShort | | (-4) | 0 | -20 | 7 | 1 | -1,44 | 34 | | 33 | Mar/9 | 10 | 86.05 | 84.69 | 84.46(-0.09) | 83.94(-0.02) | 84.04(0.06) | 84.22 | -0.7 | | -8 | 25(-2.9) | -50 | [-4] | [-1] | [-1] | -14 | 76 | DT | 0.3 | OpenShort | | (-3) | 2 | -16 | 15 | 20 | -0.4,46 | 34 | | 34 | Mar/9 | 9 | 86.05 | 84.69 | 84.54(-0.12) | 83.96(-0.02) | 83.99(0.19) | 84.56 | -0.6 | | -8 | 28(-5.9) | -30 | [-5] | [4] | [18] | -13 | 170 | UR | 0.8 | SmallShort? | | (-3) | 8 | 31 | 15 | 20 | 0,37 | 34 | | 35 | Mar/8 | 15 | 86.33 | 85.13 | 84.64(-0.14) | 83.98(-0.17) | 83.83(0.01) | 83.9 | -1 | | -6 | 34(-3.9) | -50 | [-6] | [-5] | [5] | -51 | 54 | DP | 0.1 | OpenShort? | | (-7) | 0 | 8 | 2 | 20 | -0.9,22 | 33 | | | | |
| 36 | Mar/8 | 14 | 86.33 | 85.13 | 84.76(-0.22) | 84.12(-0.11) | 83.82(0.08) | 83.73 | -1.1 | | -6 | 38(-6.4) | -50 | [-9] | [-2] | [0] | -58 | 123 | DT | -0.1 | OpenShort | | (-7) | 3 | 1 | 3 | -5 | -1.2,22 | 33 | | 37 | Mar/8 | 13 | 86.33 | 85.13 | 84.95(-0.21) | 84.21(-0.09) | 83.75(-0.12) | 83.71 | -1.1 | | -6 | 44(-3.4) | -50 | [-8] | [-10] | [-4] | -57 | 32 | DT | -0 | OpenShort | | (-10) | -5 | -9 | 6 | -20 | -1.2,23 | 33 | | 38 | Mar/8 | 12 | 86.33 | 85.13 | 85.13(-0.2) | 84.29(-0.11) | 83.85(-0.1) | 83.9 | -1 | | -6 | 48(-2.5) | -50 | [-8] | [-9] | [2] | -56 | 37 | DP | 0 | OpenShort | | (-8) | -4 | 0 | 14 | -11 | -1.1,22 | 33 | | 39 | Mar/8 | 11 | 86.33 | 85.13 | 85.3(-0.2) | 84.38(-0.14) | 83.93(-0.24) | 83.89 | -1 | | -6 | 50(-1.1) | -50 | [-8] | [-15] | [1] | -66 | -28 | DP | -0 | OpenShort | | (-8) | -10 | 2 | 6 | -8 | -1.2,14 | 33 | | 40 | Mar/8 | 10 | 86.33 | 85.13 | 85.47(-0.18) | 84.5(-0.17) | 84.13(-0.3) | 83.86 | -1 | | -6 | 51(0.2) | -50 | [-7] | [-18] | [7] | -76 | -84 | DP | -0.2 | OpenShort | | (-8) | -12 | 25 | -0 | -18 | -1.3,7 | 33 | | | | |
| 41 | Mar/8 | 9 | 86.33 | 85.13 | 85.62(-0.21) | 84.64(-0.25) | 84.38(-0.35) | 83.33 | -1.3 | | -6 | 51(4.8) | -50 | [-8] | [-22] | [-21] | -98 | -146 | DT | -0.9 | OpenShort? | | (-9) | -14 | -42 | -12 | -20 | -1.9,0 | 33 | | 42 | Mar/7 | 15 | 86.64 | 85.22 | 85.8(-0.15) | 84.85(-0.15) | 84.68(-0.07) | 84.22 | -1 | | -8 | 46(3.7) | -50 | [-6] | [-8] | [-6] | -84 | -46 | DT | -0.4 | OpenShort? | | (-6) | -3 | -8 | -9 | -20 | -1.5,4 | 41 | | 43 | Mar/7 | 14 | 86.64 | 85.22 | 85.93(-0.05) | 84.98(-0.18) | 84.74(-0.12) | 84.38 | -0.9 | | -8 | 43(2) | -45 | [-2] | [-9] | [-8] | -75 | -160 | DT | -0.3 | OpenShort | | (-6) | -5 | -23 | 1 | -11 | -1.5,13 | 41 | | 44 | Mar/7 | 13 | 86.64 | 85.22 | 85.93(0) | 85.13(-0.21) | 84.84(-0.04) | 84.87 | -0.7 | | -8 | 41(-0.1) | -35 | [0] | [-6] | [-3] | -63 | -140 | DR | 0 | OpenShort | | (-1) | -2 | -19 | 6 | 20 | -1.1,15 | 41 | | 45 | Mar/7 | 12 | 86.64 | 85.22 | 85.97(0.06) | 85.31(-0.11) | 84.87(-0.01) | 85.29 | -0.6 | | -8 | 41(-2.3) | 5 | [2] | [-3] | [12] | -57 | -143 | RG | 0.4 | Wait | | (1) | -0 | 29 | 2 | 20 | -0.7,11 | 41 | | | | |
| 46 | Mar/7 | 11 | 86.64 | 85.22 | 85.92(0.07) | 85.4(-0.35) | 84.88(-0.18) | 84.66 | -0.8 | | -8 | 43(-4.5) | -15 | [3] | [-14] | [2] | -78 | -266 | RG | -0.2 | Wait | | (1) | -7 | 9 | -11 | 12 | -1.2,2 | 41 | | 47 | Mar/7 | 10 | 86.64 | 85.22 | 85.86(0.08) | 85.7(-0.31) | 85.03(-0.19) | 84.46 | -0.9 | | -8 | 47(-4.2) | -25 | [3] | [-13] | [-12] | -80 | -289 | DR | -0.5 | HoldShort | | (3) | -8 | -18 | -18 | -20 | -1.2,0 | 41 | | 48 | Mar/7 | 9 | 86.64 | 85.22 | 85.79(0.08) | 85.97(-0.3) | 85.19(-0.28) | 84.84 | -0.7 | | -8 | 52(-3.8) | -40 | [3] | [-17] | [-10] | -64 | -262 | DR | -0.3 | OpenShort? | | (4) | -11 | -13 | -21 | -20 | -0.8,6 | 41 | | 49 | Mar/6 | 15 | 87.03 | 85.21 | 85.72(0.14) | 86.23(-0.24) | 85.43(-0.36) | 85.11 | -0.7 | | -10 | 55(-1.4) | -40 | [6] | [-20] | [-10] | -44 | -303 | DR | -0.2 | OpenShort? | | (5) | -14 | -12 | -15 | -20 | -0.4,16 | 42 | | 50 | Mar/6 | 14 | 87.03 | 85.21 | 85.6(0.09) | 86.44(-0.18) | 85.74(-0.21) | 85.37 | -0.6 | | -10 | 57(-2) | -45 | [4] | [-13] | [-4] | -26 | -174 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -9 | -20 | -0.2,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|