|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $83.7400 One month high (close): $95.8900
SWK Daily Change: 2.43% Daily StdDev 2.53% SWK EMA_5_Trend: -1.16% 10Minute StdDev: $0.6008
Latest Price : $86.84(2.43%) | Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 88.55 | 87.55 | 85.4(-0.27) | 84.96(0.05) | 85(0.04) | 84.87 | -1.1 | | -3 | 43(-6.9) | -50 | [-11] | [-0] | [-3] | 5 | 252 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 8 | -20 | -0.4,65 | 35 | Sample size 23 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces: 84.96(hourly_sma_10 0.11%) 88.55(daily_ema_20 4.34%)
Down Forces:
Support Levels:
Resistance Levels: 85.4(hourly_sma_20 0.62%) 87.55(weak_daily_ema_10 3.16%)
|
| | | 2 | Feb/23 | 11 | 88.55 | 87.55 | 85.63(-0.24) | 84.92(0.12) | 84.97(0.04) | 85.06 | -1.1 | | -3 | 50(-5.1) | -50 | [-10] | [1] | [3] | 8 | 208 | UR | 0.1 | SmallShort | | (-10) | 2 | 0 | 21 | -8 | -0.3,65 | 35 | | 3 | Feb/23 | 10 | 88.55 | 87.55 | 85.84(-0.22) | 84.82(0.07) | 84.94(-0.02) | 85.05 | -1.1 | | -3 | 55(-3) | -50 | [-9] | [-2] | [-3] | -15 | 149 | DT | 0.1 | OpenShort | | (-9) | -1 | -17 | 15 | 1 | -0.4,45 | 35 | | 4 | Feb/23 | 9 | 88.55 | 87.55 | 86.03(-0.14) | 84.76(0.09) | 84.96(0.09) | 85.47 | -0.9 | | -3 | 58(-1.3) | -15 | [-6] | [4] | [17] | -19 | 110 | UR | 0.3 | SmallShort? | | (-8) | 4 | 37 | 11 | 20 | -0.3,39 | 35 | | 5 | Feb/22 | 15 | 88.52 | 87.65 | 86.15(-0.24) | 84.68(-0.05) | 84.88(-0.05) | 84.6 | -1.2 | | -5 | 59(-0.4) | -50 | [-10] | [-7] | [0] | -55 | 73 | DT | -0.1 | OpenShort? | | (-7) | -2 | 0 | -0 | 2 | -0.8,15 | 42 | | | | |
| 6 | Feb/22 | 14 | 88.52 | 87.65 | 86.36(-0.33) | 84.72(-0.06) | 84.92(0.04) | 84.59 | -1.2 | | -5 | 60(-4.5) | -50 | [-13] | [-5] | [-6] | -59 | 179 | DT | -0.2 | OpenShort | | (-9) | 2 | -17 | -1 | 0 | -0.9,14 | 42 | | 7 | Feb/22 | 13 | 88.52 | 87.65 | 86.65(-0.35) | 84.77(-0.05) | 84.89(0.22) | 85 | -1 | | -5 | 64(-4.5) | -50 | [-14] | [2] | [3] | -52 | 262 | UR | 0.1 | SmallShort | | (-12) | 9 | -1 | 7 | 20 | -0.8,18 | 42 | | 8 | Feb/22 | 12 | 88.52 | 87.65 | 86.95(-0.31) | 84.81(-0.18) | 84.7(0.17) | 85.03 | -1 | | -5 | 69(-2.4) | -50 | [-12] | [-2] | [4] | -54 | 176 | DP | 0.1 | OpenShort | | (-13) | 7 | -7 | 10 | 20 | -0.8,16 | 42 | | 9 | Feb/22 | 11 | 88.52 | 87.65 | 87.22(-0.3) | 84.96(-0.48) | 84.56(0.12) | 85.21 | -1 | | -5 | 71(-1.7) | -35 | [-12] | [-10] | [18] | -57 | 141 | DP | 0.3 | OpenShort | | (-11) | 5 | 19 | 12 | 20 | -0.8,13 | 42 | | 10 | Feb/22 | 10 | 88.52 | 87.65 | 87.48(-0.31) | 85.37(-0.55) | 84.46(-0.05) | 84.75 | -1.1 | | -5 | 73(0.6) | -50 | [-12] | [-18] | [12] | -72 | 24 | DP | 0.1 | OpenShort | | (-12) | -2 | 14 | 8 | 20 | -1.1,6 | 42 | | | | |
| 11 | Feb/22 | 9 | 88.52 | 87.65 | 87.75(-0.28) | 85.84(-0.58) | 84.5(-0.19) | 84.42 | -1.2 | | -5 | 72(3.1) | -50 | [-11] | [-24] | [6] | -83 | -119 | DP | -0 | OpenShort? | | (-12) | -8 | 13 | 5 | 7 | -1.4,2 | 42 | | 12 | Feb/21 | 15 | 88.69 | 88.22 | 88(-0.29) | 86.34(-0.59) | 84.66(-0.29) | 84.11 | -1.4 | | -6 | 69(2.7) | -50 | [-12] | [-29] | [-8] | -93 | -196 | DT | -0.2 | OpenShort? | | (-11) | -12 | -9 | 2 | -20 | -1.7,0 | 44 | | 13 | Feb/21 | 14 | 88.69 | 88.22 | 88.26(-0.43) | 86.85(-0.53) | 84.91(-0.53) | 84.32 | -1.3 | | -6 | 67(2.4) | -50 | [-17] | [-39] | [-13] | -95 | -115 | DT | -0.3 | OpenShort | | (-10) | -21 | -19 | 4 | -20 | -1.8,0 | 44 | | 14 | Feb/21 | 13 | 88.69 | 88.22 | 88.64(-0.39) | 87.31(-0.35) | 85.36(-1.05) | 84.76 | -1.2 | | -6 | 64(2.6) | -50 | [-16] | [-55] | [-12] | -98 | -297 | DT | -0.3 | OpenShort | | (-15) | -42 | -8 | 2 | -20 | -1.9,0 | 44 | | 15 | Feb/21 | 12 | 88.69 | 88.22 | 88.99(-0.36) | 87.62(-0.43) | 86.27(-1.04) | 84.95 | -1.2 | | -6 | 62(5.2) | -50 | [-14] | [-56] | [-13] | -100 | -337 | DT | -0.7 | HoldShort | | (-14) | -41 | -8 | -3 | -20 | -2,0 | 44 | | | | |
| 16 | Feb/21 | 11 | 88.69 | 88.22 | 89.31(-0.33) | 88(-0.61) | 87.18(-0.97) | 85.15 | -1.1 | | -6 | 56(7.1) | -50 | [-13] | [-57] | [-15] | -108 | -372 | DT | -1.1 | HoldShort | | (-13) | -39 | -10 | -27 | -20 | -2.3,0 | 44 | | 17 | Feb/21 | 10 | 88.69 | 88.22 | 89.61(-0.33) | 88.54(-0.65) | 88.03(-0.93) | 85.38 | -1 | | -6 | 49(10.5) | -50 | [-13] | [-56] | [-29] | -103 | -361 | DT | -1.7 | HoldShort | | (-12) | -37 | -46 | -26 | -20 | -2.6,12 | 44 | | 18 | Feb/21 | 9 | 88.69 | 88.22 | 89.91(-0.18) | 89.12(-0.41) | 88.86(-0.45) | 86.5 | -0.7 | | -6 | 39(6.6) | -50 | [-7] | [-31] | [-50] | -92 | -307 | DT | -1.9 | OpenShort? | | (-10) | -18 | -114 | -20 | -20 | -2.7,26 | 44 | | 19 | Feb/17 | 15 | 88.96 | 89.08 | 90.07(0.01) | 89.49(-0.12) | 89.26(0.31) | 89.37 | 0.1 | | 1 | 32(-2.3) | 30 | [0] | [9] | [1] | -26 | -4 | UT | 0.1 | OpenLong? | | (-1) | 12 | -5 | 6 | 19 | -0.7,42 | 59 | | 20 | Feb/17 | 14 | 88.96 | 89.08 | 90.06(0.1) | 89.6(-0.07) | 88.98(0.19) | 89.5 | 0.2 | | 1 | 34(-3.7) | 40 | [4] | [7] | [4] | -26 | -122 | UT | 0.5 | OpenLong | | (1) | 8 | 6 | 11 | 6 | -0.5,37 | 59 | | | | |
| 21 | Feb/17 | 13 | 88.96 | 89.08 | 89.97(0.11) | 89.66(-0.01) | 88.81(-0.28) | 89.36 | 0.1 | | 1 | 38(-4.1) | 35 | [5] | [-12] | [2] | -32 | -284 | RG | 0.5 | Wait | | (4) | -12 | 6 | 8 | -20 | -0.5,31 | 59 | | 22 | Feb/17 | 12 | 88.96 | 89.08 | 89.87(0.1) | 89.67(-0.01) | 89.06(-0.35) | 89.22 | 0.1 | | 1 | 42(-3.1) | 30 | [4] | [-15] | [1] | -44 | -292 | RG | 0.1 | Wait | | (4) | -15 | 15 | -8 | -20 | -0.5,19 | 59 | | 23 | Feb/17 | 11 | 88.96 | 89.08 | 89.78(0.07) | 89.68(-0.31) | 89.37(-0.37) | 88.85 | -0 | | 1 | 45(-2.3) | 25 | [3] | [-22] | [7] | -60 | -294 | RG | -0.4 | Wait | | (3) | -16 | 37 | -30 | 3 | -0.7,8 | 59 | | 24 | Feb/17 | 10 | 88.96 | 89.08 | 89.72(-0.09) | 89.96(-0.5) | 89.7(-0.7) | 87.94 | -0.3 | | 1 | 48(2.2) | -40 | [-4] | [-42] | [-21] | -57 | -301 | DT | -1.2 | OpenShort | | (0) | -30 | -30 | -34 | -20 | -1.2,23 | 59 | | 25 | Feb/17 | 9 | 88.96 | 89.08 | 89.8(0.03) | 90.41(-0.24) | 90.33(-0.19) | 88.69 | -0.1 | | 1 | 45(-0.7) | -25 | [1] | [-14] | [-32] | -20 | -213 | DR | -1.2 | OpenShort? | | (-0) | -8 | -72 | -19 | -20 | -0.8,50 | 59 | | | | |
| 26 | Feb/16 | 15 | 88.8 | 89.49 | 89.77(0.11) | 90.63(-0.07) | 90.5(0.23) | 90.52 | 0.5 | | 4 | 46(2.6) | 30 | [5] | [8] | [-4] | 31 | 18 | CR | 0 | HoldShort? | | (4) | 10 | -14 | 1 | 6 | 0.5,68 | 58 | | 27 | Feb/16 | 14 | 88.8 | 89.49 | 89.67(0.12) | 90.63(0) | 90.29(0.36) | 90.88 | 0.6 | | 4 | 44(0.3) | 50 | [5] | [15] | [8] | 46 | 96 | UT | 0.4 | OpenLong | | (5) | 15 | 14 | 10 | 18 | 0.9,73 | 58 | | 28 | Feb/16 | 13 | 88.8 | 89.49 | 89.56(0.17) | 90.69(0.04) | 89.97(-0.29) | 90.54 | 0.5 | | 4 | 43(-1.2) | 35 | [7] | [-11] | [-0] | 36 | -177 | RG | 0.4 | Wait | | (4) | -12 | 3 | 6 | -20 | 0.7,68 | 58 | | 29 | Feb/16 | 12 | 88.8 | 89.49 | 89.41(0.19) | 90.65(0.15) | 90.23(-0.28) | 90.46 | 0.5 | | 4 | 44(-2.1) | 45 | [8] | [-8] | [1] | 28 | -189 | RG | 0.2 | Wait | | (6) | -12 | 15 | -4 | -20 | 0.7,60 | 58 | | 30 | Feb/16 | 11 | 88.8 | 89.49 | 89.24(0.18) | 90.51(0.25) | 90.48(-0.3) | 90.09 | 0.4 | | 4 | 47(-2.3) | 40 | [8] | [-6] | [-3] | 16 | -203 | DR | -0.3 | OpenShort | | (6) | -13 | 25 | -26 | -20 | 0.6,51 | 58 | | | | |
| 31 | Feb/16 | 10 | 88.8 | 89.49 | 89.08(0.2) | 90.28(0.22) | 90.75(-0.38) | 89.47 | 0.2 | | 4 | 49(-4.6) | 35 | [8] | [-10] | [-11] | 19 | -309 | DR | -0.8 | OpenShort | | (6) | -16 | 5 | -26 | -20 | 0.2,64 | 58 | | 32 | Feb/16 | 9 | 88.8 | 89.49 | 88.9(0.19) | 90.08(0.21) | 91.1(-0.35) | 89.34 | 0.2 | | 4 | 53(-3.4) | 10 | [8] | [-9] | [-43] | 39 | -279 | DR | -1 | OpenShort? | | (8) | -15 | -95 | -20 | -20 | 0.3,81 | 58 | | 33 | Feb/15 | 15 | 88.48 | 89.99 | 88.73(0.33) | 89.89(0.47) | 91.42(0.38) | 91.78 | 1 | | 7 | 57(1.1) | 50 | [14] | [30] | [4] | 93 | 62 | UT | 0.2 | OpenLong? | | (12) | 16 | 0 | -2 | 20 | 1.7,100 | 63 | | 34 | Feb/15 | 14 | 88.48 | 89.99 | 88.44(0.37) | 89.47(0.31) | 91.07(0.59) | 91.77 | 1 | | 7 | 56(1.3) | 50 | [15] | [35] | [13] | 98 | 124 | UT | 0.4 | OpenLong | | (13) | 24 | 13 | -2 | 20 | 1.9,100 | 63 | | 35 | Feb/15 | 13 | 88.48 | 89.99 | 88.11(0.36) | 89.19(0.31) | 90.54(0.82) | 91.43 | 0.9 | | 7 | 54(1.7) | 50 | [15] | [44] | [14] | 98 | 200 | UT | 0.5 | OpenLong | | (14) | 34 | 12 | 4 | 20 | 1.9,100 | 63 | | | | |
| 36 | Feb/15 | 12 | 88.48 | 89.99 | 87.79(0.35) | 88.91(0.29) | 89.8(0.84) | 91.11 | 0.8 | | 7 | 53(2.6) | 50 | [14] | [45] | [12] | 100 | 217 | UT | 0.8 | HoldLong | | (13) | 35 | 4 | 12 | 20 | 2,100 | 63 | | 37 | Feb/15 | 11 | 88.48 | 89.99 | 87.48(0.36) | 88.65(0.27) | 89.05(0.79) | 91 | 0.8 | | 7 | 50(3.1) | 50 | [15] | [42] | [27] | 105 | 212 | UT | 1.2 | HoldLong | | (13) | 33 | 37 | 25 | 20 | 2.2,100 | 63 | | 38 | Feb/15 | 10 | 88.48 | 89.99 | 87.17(0.32) | 88.41(0.27) | 88.35(0.56) | 90.05 | 0.5 | | 7 | 47(1.4) | 50 | [13] | [32] | [21] | 87 | 119 | UT | 1.1 | OpenLong | | (11) | 23 | 36 | 19 | 20 | 1.9,89 | 63 | | 39 | Feb/15 | 9 | 88.48 | 89.99 | 86.89(0.23) | 88.17(0.23) | 87.86(0.03) | 89.14 | 0.2 | | 7 | 46(1.1) | 50 | [10] | [9] | [22] | 64 | 1 | UT | 0.9 | OpenLong? | | (10) | 1 | 57 | 6 | 20 | 1.5,76 | 63 | | 40 | Feb/14 | 12 | 88.26 | 89.88 | 86.69(0.14) | 87.97(0.1) | 87.83(-0.2) | 87.73 | -0.2 | | 5 | 45(-1.4) | 40 | [6] | [-5] | [-0] | 30 | -102 | RG | -0.1 | Wait | | (6) | -8 | 14 | -9 | -20 | 0.7,62 | 57 | | | | |
| 41 | Feb/14 | 11 | 88.26 | 89.88 | 86.57(0.06) | 87.88(0.17) | 88.01(-0.32) | 87.39 | -0.3 | | 5 | 46(0.1) | -0 | [2] | [-9] | [-11] | 29 | -67 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -21 | -20 | 0.6,64 | 57 | | 42 | Feb/14 | 10 | 88.26 | 89.88 | 86.52(0.03) | 87.73(0.21) | 88.29(-0.17) | 87.53 | -0.2 | | 5 | 46(0.7) | 5 | [1] | [-2] | [-7] | 45 | 38 | DR | -0.5 | OpenShort | | (3) | -7 | -2 | -14 | -20 | 0.7,77 | 57 | | 43 | Feb/14 | 9 | 88.26 | 89.88 | 86.49(-0.05) | 87.55(0.17) | 88.44(-0.05) | 87.59 | -0.2 | | 5 | 45(-1.2) | -40 | [-2] | [1] | [-23] | 58 | 172 | RG | -0.6 | Wait? | | (0) | -2 | -54 | -11 | -20 | 0.8,88 | 57 | | 44 | Feb/13 | 15 | 88.23 | 89.91 | 86.53(0.02) | 87.4(0.43) | 88.48(0.43) | 88.93 | 0.2 | | 6 | 46(1.6) | 45 | [1] | [27] | [8] | 93 | 378 | UT | 0.3 | OpenLong? | | (2) | 17 | 13 | 5 | 20 | 1.7,100 | 53 | | 45 | Feb/13 | 14 | 88.23 | 89.91 | 86.51(0.05) | 87.03(0.42) | 88.1(0.4) | 88.61 | 0.1 | | 6 | 45(1.7) | 45 | [2] | [26] | [5] | 88 | 296 | UT | 0.4 | OpenLong | | (0) | 16 | -1 | 13 | 20 | 1.5,100 | 53 | | | | |
| 46 | Feb/13 | 13 | 88.23 | 89.91 | 86.47(0.02) | 86.67(0.42) | 87.75(0.65) | 88.63 | 0.1 | | 6 | 43(0.8) | 50 | [1] | [35] | [10] | 90 | 407 | UT | 0.6 | HoldLong | | (2) | 26 | 3 | 23 | 20 | 1.6,100 | 53 | | 47 | Feb/13 | 12 | 88.23 | 89.91 | 86.45(-0.01) | 86.31(0.45) | 87.18(0.61) | 88.56 | 0.1 | | 6 | 42(-0.3) | 50 | [-0] | [34] | [23] | 79 | 420 | UR | 1 | SmallShort | | (0) | 24 | 36 | 27 | 20 | 1.6,89 | 53 | | 48 | Feb/13 | 11 | 88.23 | 89.91 | 86.46(-0.03) | 85.92(0.37) | 86.65(0.41) | 87.67 | -0.2 | | 6 | 43(-1.1) | 50 | [-1] | [24] | [16] | 48 | 289 | UR | 0.7 | SmallShort | | (-2) | 16 | 26 | 16 | 20 | 0.9,75 | 53 | | 49 | Feb/13 | 10 | 88.23 | 89.91 | 86.49(-0.07) | 85.6(0.25) | 86.3(0.43) | 87.04 | -0.4 | | 6 | 44(-1.6) | 45 | [-3] | [22] | [9] | 20 | 260 | UR | 0.5 | SmallShort | | (-3) | 17 | 9 | 7 | 20 | 0.4,60 | 53 | | 50 | Feb/13 | 9 | 88.23 | 89.91 | 86.55(-0.15) | 85.39(0.15) | 85.93(0.39) | 86.82 | -0.4 | | 6 | 45(-3.8) | 45 | [-6] | [18] | [20] | -2 | 305 | UR | 0.6 | SmallShort? | | (-3) | 15 | 42 | -1 | 20 | 0.2,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|