|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $76.2100 One month high (close): $95.8900
SWK Daily Change: 5.19% Daily StdDev 2.81% SWK EMA_5_Trend: 2.64% 10Minute StdDev: $3.2361
Latest Price : $95.89(5.19%) | Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3) Wed. Feb 1, 2023($1.3) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.6
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 86.47 | 88.07 | 90.27(0.62) | 92.62(0.81) | 94.89(0.58) | 95.99 | 2.6 | | 14 | 85(3.9) | 50 | [22] | [46] | [11] | 95 | 154 | UT | 0.4 | OpenLong | | (21) | 21 | 12 | -3 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.62(hourly_sma_10 -3.51%) 90.27(hourly_sma_20 -5.96%) 88.07(daily_ema_10 -8.25%) 86.47(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 86.47 | 88.07 | 89.71(0.54) | 91.88(0.72) | 94.34(0.92) | 95.67 | 2.5 | | 14 | 81(5.3) | 50 | [19] | [55] | [22] | 100 | 352 | UT | 0.4 | HoldLong | | (22) | 33 | 36 | -2 | 20 | 2,100 | 64 | | 3 | Feb/2 | 12 | 86.47 | 88.07 | 89.23(0.5) | 91.22(0.67) | 93.48(1.19) | 94.7 | 2.2 | | 14 | 76(5.9) | 50 | [18] | [64] | [12] | 99 | 409 | UT | 0.4 | OpenLong | | (19) | 42 | 8 | -5 | 20 | 2,99 | 64 | | 4 | Feb/2 | 11 | 86.47 | 88.07 | 88.79(0.46) | 90.61(0.64) | 92.38(1.24) | 94.48 | 2.2 | | 14 | 70(9) | 50 | [16] | [65] | [26] | 104 | 489 | UT | 0.8 | HoldLong | | (18) | 44 | 40 | -0 | 20 | 2.2,99 | 64 | | 5 | Feb/2 | 10 | 86.47 | 88.07 | 88.38(0.36) | 90.03(0.4) | 91.25(0.78) | 93.44 | 1.9 | | 14 | 61(3.2) | 50 | [13] | [43] | [12] | 107 | 405 | UT | 1 | HoldLong | | (15) | 28 | -6 | 8 | 20 | 2.3,99 | 64 | | | | |
| 6 | Feb/2 | 9 | 86.47 | 88.07 | 88.06(0.51) | 89.67(0.73) | 90.54(1.25) | 93.6 | 1.9 | | 14 | 58(14.6) | 50 | [18] | [67] | [48] | 115 | 434 | UT | 1.4 | HoldLong? | | (16) | 45 | 96 | 11 | 20 | 2.6,100 | 64 | | 7 | Feb/1 | 15 | 85.59 | 86.77 | 87.61(0.33) | 89.02(0.44) | 89.42(0.56) | 91.14 | 1.7 | | 9 | 43(0.5) | 50 | [12] | [33] | [34] | 105 | 213 | UT | 1.1 | CloseLong? | | (12) | 20 | 79 | 8 | 20 | 2.2,100 | 60 | | 8 | Feb/1 | 14 | 85.59 | 86.77 | 87.32(0.16) | 88.63(0.19) | 88.92(0.09) | 89.18 | 1.1 | | 9 | 43(1.3) | 50 | [6] | [10] | [2] | 82 | 73 | UT | 0.2 | OpenLong | | (8) | 3 | 7 | -2 | -3 | 1.3,99 | 60 | | 9 | Feb/1 | 13 | 85.59 | 86.77 | 87.18(0.16) | 88.46(0.31) | 88.84(0.03) | 89.01 | 1 | | 9 | 41(1.6) | 50 | [6] | [10] | [1] | 82 | 59 | UT | 0.1 | OpenLong | | (6) | 1 | 8 | -3 | -19 | 1.3,99 | 60 | | 10 | Feb/1 | 12 | 85.59 | 86.77 | 87.04(0.18) | 88.19(0.31) | 88.81(0.01) | 88.81 | 1 | | 9 | 40(0.7) | 50 | [6] | [10] | [-4] | 81 | 24 | CR | 0 | OpenShort | | (6) | 0 | -6 | -4 | -18 | 1.3,98 | 60 | | | | |
| 11 | Feb/1 | 11 | 85.59 | 86.77 | 86.88(0.22) | 87.92(0.42) | 88.8(0.2) | 88.96 | 1 | | 9 | 39(1.1) | 50 | [8] | [19] | [1] | 88 | 72 | UT | 0.1 | OpenLong | | (8) | 7 | 7 | -6 | -2 | 1.6,98 | 60 | | 12 | Feb/1 | 10 | 85.59 | 86.77 | 86.69(0.23) | 87.55(0.37) | 88.62(0.33) | 88.79 | 1 | | 9 | 38(1.6) | 50 | [8] | [23] | [3] | 91 | 92 | UT | 0.1 | OpenLong | | (8) | 12 | 5 | -7 | 20 | 1.7,98 | 60 | | 13 | Feb/1 | 9 | 85.59 | 86.77 | 86.49(0.19) | 87.23(0.3) | 88.33(0.28) | 88.67 | 0.9 | | 9 | 36(2.2) | 50 | [7] | [19] | [0] | 93 | 130 | UT | 0.3 | OpenLong? | | (8) | 10 | -8 | -6 | 20 | 1.8,98 | 60 | | 14 | Jan/31 | 15 | 84.86 | 86.37 | 86.33(0.24) | 86.97(0.3) | 88.08(0.61) | 88.86 | 1.1 | | 10 | 34(6.1) | 50 | [9] | [31] | [9] | 105 | 203 | UT | 0.7 | HoldLong? | | (8) | 22 | 7 | 0 | 20 | 2.2,100 | 60 | | 15 | Jan/31 | 14 | 84.86 | 86.37 | 86.12(0.27) | 86.71(0.29) | 87.55(0.61) | 88.69 | 1.1 | | 10 | 28(2.8) | 50 | [10] | [31] | [17] | 113 | 182 | UT | 1.1 | HoldLong | | (8) | 22 | 26 | 4 | 20 | 2.5,100 | 60 | | | | |
| 16 | Jan/31 | 13 | 84.86 | 86.37 | 85.89(0.2) | 86.46(0.3) | 87.02(0.65) | 88.05 | 0.9 | | 10 | 25(2.6) | 50 | [7] | [31] | [16] | 110 | 211 | UT | 1.1 | HoldLong | | (9) | 23 | 23 | 17 | 20 | 2.4,100 | 60 | | 17 | Jan/31 | 12 | 84.86 | 86.37 | 85.72(0.15) | 86.2(0.23) | 86.46(0.37) | 87.49 | 0.7 | | 10 | 23(2.2) | 50 | [5] | [20] | [11] | 104 | 154 | UT | 1.3 | HoldLong | | (6) | 13 | 8 | 20 | 20 | 2.2,99 | 60 | | 18 | Jan/31 | 11 | 84.86 | 86.37 | 85.59(0.14) | 86(0.13) | 86.14(0.35) | 87.3 | 0.7 | | 10 | 20(3.2) | 50 | [5] | [17] | [25] | 101 | 147 | UT | 1.6 | HoldLong | | (5) | 12 | 41 | 31 | 20 | 2.3,93 | 60 | | 19 | Jan/31 | 10 | 84.86 | 86.37 | 85.47(0.08) | 85.89(-0.01) | 85.84(-0.05) | 86.3 | 0.4 | | 10 | 17(0.2) | 50 | [3] | [0] | [6] | 59 | 8 | UT | 0.7 | OpenLong | | (3) | -2 | 11 | 2 | 20 | 1.3,76 | 60 | | 20 | Jan/31 | 9 | 84.86 | 86.37 | 85.4(0.06) | 85.9(0.06) | 85.88(-0.01) | 86.03 | 0.3 | | 10 | 17(0.3) | 50 | [2] | [3] | [10] | 43 | 8 | UT | 0.2 | OpenLong? | | (3) | -0 | 33 | -7 | 6 | 1,68 | 60 | | | | |
| 21 | Jan/30 | 15 | 84.17 | 86.25 | 85.35(-0.04) | 85.85(0.01) | 85.89(-0.07) | 85.25 | 0.3 | | 8 | 17(-0.7) | 5 | [-1] | [-3] | [-16] | 7 | 12 | RG | -1.1 | SmallLong? | | (1) | -3 | -24 | -22 | -20 | -0.2,62 | 58 | | 22 | Jan/30 | 14 | 84.17 | 86.25 | 85.38(-0.01) | 85.84(0.12) | 85.95(0.1) | 85.83 | 0.5 | | 8 | 17(-0.4) | 40 | [-0] | [5] | [-3] | 54 | 87 | RG | -0.2 | Wait | | (-0) | 4 | -4 | 1 | -20 | 0.7,86 | 58 | | 23 | Jan/30 | 13 | 84.17 | 86.25 | 85.39(-0.01) | 85.74(0.07) | 85.86(-0.08) | 85.93 | 0.5 | | 8 | 18(-0.2) | 30 | [-0] | [-2] | [-4] | 64 | 52 | RG | 0.1 | Wait | | (-0) | -3 | -16 | 11 | -6 | 0.9,91 | 58 | | 24 | Jan/30 | 12 | 84.17 | 86.25 | 85.4(0.04) | 85.68(0.18) | 85.86(0) | 86.33 | 0.6 | | 8 | 18(0.8) | 50 | [2] | [3] | [6] | 72 | 68 | UT | 0.6 | OpenLong | | (1) | 0 | 9 | 11 | 19 | 1.5,84 | 58 | | 25 | Jan/30 | 11 | 84.17 | 86.25 | 85.37(0.04) | 85.53(0.23) | 85.93(0.15) | 86.12 | 0.5 | | 8 | 17(0.7) | 50 | [2] | [10] | [7] | 50 | 87 | UT | 0.3 | OpenLong | | (1) | 6 | 26 | -8 | -3 | 1.2,70 | 58 | | | | |
| 26 | Jan/30 | 10 | 84.17 | 86.25 | 85.37(0) | 85.33(0.13) | 85.8(0.12) | 85.5 | 0.4 | | 8 | 16(-0.1) | 45 | [0] | [6] | [-0] | 31 | 51 | UT | -0.5 | OpenLong | | (0) | 4 | 4 | -6 | -8 | 0.3,73 | 58 | | 27 | Jan/30 | 9 | 84.17 | 86.25 | 85.34(-0.08) | 85.22(0.05) | 85.7(0.08) | 85.4 | 0.3 | | 8 | 17(-1.4) | 10 | [-3] | [3] | [-11] | 39 | 111 | RG | -0.5 | Wait? | | (-1) | 3 | -38 | 12 | 0 | 0.1,86 | 58 | | 28 | Jan/27 | 15 | 83.77 | 86.66 | 85.41(-0.08) | 85.18(0.16) | 85.63(0.25) | 86.31 | 0.6 | | 13 | 18(-1.5) | 50 | [-3] | [12] | [11] | 75 | 256 | UR | 1.1 | SmallShort? | | (-0) | 9 | 3 | 31 | 20 | 1.4,90 | 63 | | 29 | Jan/27 | 14 | 83.77 | 86.66 | 85.48(-0.09) | 85.04(0.15) | 85.42(0.34) | 86.25 | 0.6 | | 13 | 19(-3.6) | 50 | [-3] | [15] | [20] | 49 | 266 | UR | 1 | SmallShort | | (-3) | 12 | 29 | 29 | 20 | 1,74 | 63 | | 30 | Jan/27 | 13 | 83.77 | 86.66 | 85.56(-0.18) | 84.91(0.08) | 85.13(0.33) | 85.56 | 0.4 | | 13 | 23(-4.7) | 45 | [-7] | [13] | [11] | 2 | 266 | UR | 0.5 | SmallShort | | (-5) | 12 | 17 | 14 | 20 | 0,52 | 63 | | | | |
| 31 | Jan/27 | 12 | 83.77 | 86.66 | 85.71(-0.21) | 84.84(-0.09) | 84.85(0.14) | 85.16 | 0.3 | | 13 | 28(-4.2) | 25 | [-8] | [3] | [10] | -19 | 189 | UR | 0.3 | SmallShort | | (-8) | 5 | 12 | 16 | 20 | -0.5,44 | 63 | | 32 | Jan/27 | 11 | 83.77 | 86.66 | 85.89(-0.26) | 84.92(-0.15) | 84.73(-0.01) | 84.88 | 0.3 | | 13 | 32(-3.7) | 5 | [-9] | [-5] | [-1] | -37 | 140 | RG | 0.1 | Wait | | (-9) | -0 | -16 | 16 | 20 | -0.8,33 | 63 | | 33 | Jan/27 | 10 | 83.77 | 86.66 | 86.11(-0.16) | 85.05(-0.07) | 84.74(0.12) | 85.27 | 0.4 | | 13 | 36(-1.8) | 50 | [-6] | [3] | [13] | -41 | 93 | UR | 0.4 | SmallShort | | (-8) | 4 | 21 | 14 | 20 | -0.6,24 | 63 | | 34 | Jan/27 | 9 | 83.77 | 86.66 | 86.25(-0.16) | 85.11(-0.13) | 84.64(-0.06) | 84.77 | 0.2 | | 13 | 37(0.6) | 40 | [-6] | [-5] | [8] | -67 | -22 | RG | 0.1 | Wait? | | (-8) | -2 | 24 | 5 | -11 | -1,8 | 63 | | 35 | Jan/26 | 15 | 83.12 | 86.68 | 86.39(-0.25) | 85.22(-0.16) | 84.69(-0.19) | 84.2 | 0.2 | | 13 | 37(3.5) | -15 | [-9] | [-12] | [-9] | -85 | -46 | DT | -0.3 | OpenShort? | | (-7) | -7 | -14 | -0 | -20 | -1.4,0 | 66 | | | | |
| 36 | Jan/26 | 14 | 83.12 | 86.68 | 86.61(-0.22) | 85.36(-0.13) | 84.85(-0.31) | 84.52 | 0.3 | | 13 | 33(0.6) | -5 | [-8] | [-15] | [-8] | -84 | -97 | RG | -0.2 | Wait | | (-8) | -11 | -14 | 1 | -20 | -1.4,1 | 66 | | 37 | Jan/26 | 13 | 83.12 | 86.68 | 86.8(-0.23) | 85.47(-0.19) | 85.11(-0.29) | 84.85 | 0.4 | | 13 | 33(0.2) | 0 | [-8] | [-15] | [-2] | -82 | -63 | RG | -0.2 | Wait | | (-8) | -10 | -6 | 2 | -7 | -1.3,1 | 66 | | 38 | Jan/26 | 12 | 83.12 | 86.68 | 87(-0.2) | 85.63(-0.33) | 85.36(-0.26) | 85 | 0.4 | | 13 | 33(0.7) | 10 | [-7] | [-17] | [2] | -84 | -95 | RG | -0.2 | Wait | | (-8) | -9 | 5 | -5 | 19 | -1.4,1 | 66 | | 39 | Jan/26 | 11 | 83.12 | 86.68 | 87.17(-0.19) | 85.91(-0.37) | 85.58(-0.21) | 84.89 | 0.4 | | 13 | 32(2.2) | 10 | [-7] | [-15] | [-2] | -87 | -123 | RG | -0.5 | Wait | | (-8) | -7 | -2 | -6 | -9 | -1.6,3 | 66 | | 40 | Jan/26 | 10 | 83.12 | 86.68 | 87.34(-0.17) | 86.23(-0.44) | 85.76(-0.21) | 84.93 | 0.4 | | 13 | 30(3) | 0 | [-6] | [-16] | [-16] | -87 | -162 | RG | -0.6 | Wait | | (-6) | -7 | -40 | -5 | -20 | -1.8,8 | 66 | | | | |
| 41 | Jan/26 | 9 | 83.12 | 86.68 | 87.49(-0.02) | 86.61(-0.29) | 85.94(0.13) | 85.89 | 0.6 | | 13 | 27(0.4) | 50 | [-1] | [-0] | [-1] | -70 | -127 | RG | -0 | Wait? | | (-4) | 5 | -10 | 4 | 18 | -1.3,13 | 66 | | 42 | Jan/25 | 15 | 82.65 | 86.86 | 87.51(0.03) | 86.86(-0.34) | 85.83(-0.08) | 86.12 | 0.7 | | 16 | 26(2.4) | 50 | [1] | [-7] | [2] | -69 | -210 | RG | 0.2 | Wait? | | (-1) | -3 | 0 | 4 | 15 | -1.2,11 | 69 | | 43 | Jan/25 | 14 | 82.65 | 86.86 | 87.48(0.08) | 87.16(-0.26) | 85.9(-0.39) | 86.12 | 0.7 | | 16 | 24(-2.1) | 50 | [3] | [-16] | [3] | -72 | -336 | RG | 0.2 | Wait | | (1) | -14 | 20 | -6 | -20 | -1.1,6 | 69 | | 44 | Jan/25 | 12 | 82.65 | 86.86 | 87.41(0.09) | 87.39(-0.21) | 86.24(-0.52) | 85.65 | 0.6 | | 16 | 26(-2.6) | 45 | [3] | [-20] | [-11] | -82 | -418 | DR | -0.4 | HoldShort | | (2) | -18 | 3 | -22 | -20 | -1.3,1 | 69 | | 45 | Jan/25 | 11 | 82.65 | 86.86 | 87.33(0.08) | 87.57(-0.33) | 86.69(-0.68) | 85.59 | 0.6 | | 16 | 29(-2.4) | 30 | [3] | [-28] | [-14] | -80 | -446 | DR | -0.8 | HoldShort | | (3) | -24 | -3 | -36 | -20 | -1.2,0 | 69 | | | | |
| 46 | Jan/25 | 10 | 82.65 | 86.86 | 87.26(0.1) | 87.86(-0.31) | 87.28(-0.73) | 85.65 | 0.6 | | 16 | 31(-2.6) | 30 | [4] | [-29] | [-26] | -54 | -460 | DR | -1 | OpenShort | | (4) | -26 | -36 | -33 | -20 | -1,21 | 69 | | 47 | Jan/25 | 9 | 82.65 | 86.86 | 87.17(0.16) | 88.13(-0.26) | 87.92(-0.58) | 86.52 | 0.8 | | 16 | 34(-3.1) | 30 | [6] | [-22] | [-27] | -15 | -375 | DR | -0.8 | OpenShort? | | (6) | -21 | -52 | -27 | -20 | -0.4,45 | 69 | | 48 | Jan/24 | 15 | 82.08 | 86.72 | 87.03(0.26) | 88.36(-0.08) | 88.43(-0.11) | 87.79 | 1.1 | | 19 | 37(-1.1) | 50 | [9] | [-0] | [-3] | 28 | -196 | DR | -0.3 | OpenShort? | | (9) | -4 | -5 | 9 | -20 | 0.4,68 | 77 | | 49 | Jan/24 | 14 | 82.08 | 86.72 | 86.8(0.24) | 88.43(-0.03) | 88.53(0.08) | 87.91 | 1.1 | | 19 | 38(-1.7) | 50 | [9] | [7] | [-8] | 45 | -88 | CR | -0.3 | HoldShort | | (10) | 3 | -24 | 15 | -20 | 0.5,82 | 77 | | 50 | Jan/24 | 13 | 82.08 | 86.72 | 86.59(0.27) | 88.46(0.11) | 88.46(0.05) | 88.49 | 1.2 | | 19 | 39(-0.4) | 50 | [10] | [9] | [-2] | 66 | -35 | CR | 0 | HoldShort | | (10) | 2 | -13 | 22 | -20 | 0.9,93 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|