|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1800 One month high (close): $88.9100
SWK Daily Change: -5.01% Daily StdDev 2.85% SWK EMA_5_Trend: -0.55% 10Minute StdDev: $2.4548
Latest Price : $83.4(-5.01%) | Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 80.05 | 84.83 | 87.79(-0.3) | 86.29(-0.8) | 84.32(-1.06) | 83.37 | 0.6 | | 17 | 39(4.7) | -25 | [-11] | [-52] | [-4] | -100 | -465 | BT | -0.4 | OpenLong | | (-11) | -37 | 1 | 9 | -20 | -2,0 | 78 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces: 84.83(daily_ema_10 1.75%)
Down Forces:
Support Levels: 80.05(daily_ema_20 -3.98%)
Resistance Levels: 86.29(weak_hourly_sma_10 3.5%) 87.79(weak_hourly_sma_20 5.3%)
|
| | | 2 | Jan/19 | 12 | 80.05 | 84.83 | 88.05(-0.31) | 86.99(-0.73) | 85.22(-1.07) | 83.35 | 0.6 | | 17 | 34(6) | -25 | [-11] | [-51] | [-15] | -113 | -487 | DT | -1 | HoldShort | | (-11) | -38 | -12 | 5 | -20 | -2.5,0 | 78 | | 3 | Jan/19 | 11 | 80.05 | 84.83 | 88.32(-0.3) | 87.63(-0.59) | 86.14(-1.08) | 83.64 | 0.6 | | 17 | 28(8.1) | -25 | [-11] | [-49] | [-38] | -125 | -501 | DT | -1.6 | HoldShort | | (-10) | -38 | -60 | -14 | -20 | -3,0 | 78 | | 4 | Jan/19 | 10 | 80.05 | 84.83 | 88.59(-0.16) | 88.15(-0.47) | 87.08(-0.75) | 85.1 | 0.9 | | 17 | 20(5.5) | -5 | [-6] | [-34] | [-29] | -128 | -419 | RG | -1.8 | SmallLong | | (-7) | -26 | -44 | -20 | -20 | -3.1,0 | 78 | | 5 | Jan/19 | 9 | 80.05 | 84.83 | 88.73(-0.02) | 88.57(-0.34) | 87.74(-0.6) | 86.19 | 1.1 | | 17 | 15(1.2) | 10 | [-1] | [-25] | [-35] | -128 | -423 | RG | -1.9 | SmallLong? | | (-4) | -21 | -62 | -28 | -20 | -3.1,0 | 78 | | | | |
| 6 | Jan/18 | 15 | 79.62 | 84.43 | 88.75(0.09) | 88.87(-0.17) | 88.27(-0.55) | 87.75 | 1.4 | | 21 | 13(-2.9) | 30 | [3] | [-17] | [-12] | -83 | -341 | DR | -0.7 | HoldShort? | | (2) | -19 | -9 | -28 | -20 | -1.3,0 | 80 | | 7 | Jan/18 | 14 | 79.62 | 84.43 | 88.67(0.11) | 89.02(-0.12) | 88.76(-0.39) | 87.98 | 1.5 | | 21 | 16(-2.6) | 40 | [4] | [-11] | [-13] | -68 | -294 | DR | -0.8 | OpenShort | | (4) | -14 | -7 | -36 | -20 | -0.7,0 | 80 | | 8 | Jan/18 | 13 | 79.62 | 84.43 | 88.57(0.1) | 89.13(-0.15) | 89.11(-0.15) | 88.15 | 1.5 | | 21 | 19(-1.9) | 45 | [4] | [-3] | [-14] | -44 | -189 | DR | -0.9 | OpenShort | | (4) | -5 | -11 | -41 | -20 | -0.4,16 | 80 | | 9 | Jan/18 | 12 | 79.62 | 84.43 | 88.48(0.14) | 89.26(-0.08) | 89.24(-0.21) | 88.43 | 1.5 | | 21 | 21(-2.1) | 50 | [5] | [-3] | [-16] | 0 | -207 | DR | -0.7 | OpenShort | | (5) | -7 | -24 | -25 | -20 | -0,50 | 80 | | 10 | Jan/18 | 11 | 79.62 | 84.43 | 88.36(0.17) | 89.33(0.03) | 89.43(-0.07) | 89.04 | 1.6 | | 21 | 23(-1.4) | 50 | [6] | [4] | [-18] | 41 | -111 | CR | -0.3 | HoldShort | | (6) | -3 | -43 | -6 | -20 | 0.5,78 | 80 | | | | |
| 11 | Jan/18 | 10 | 79.62 | 84.43 | 88.21(0.27) | 89.3(0.19) | 89.49(0.2) | 90.17 | 1.8 | | 21 | 24(-1.4) | 50 | [10] | [17] | [7] | 78 | -3 | UT | 0.5 | HoldLong | | (8) | 7 | 13 | 1 | 20 | 1.4,93 | 80 | | 12 | Jan/18 | 9 | 79.62 | 84.43 | 87.97(0.25) | 89.13(0.13) | 89.31(0.18) | 89.82 | 1.8 | | 21 | 26(-0.1) | 50 | [9] | [15] | [17] | 75 | 2 | UT | 0.3 | HoldLong? | | (10) | 6 | 43 | -1 | 20 | 1.3,92 | 80 | | 13 | Jan/17 | 15 | 79.02 | 83.3 | 87.75(0.19) | 89.01(-0.01) | 89.15(-0.16) | 88.72 | 1.8 | | 20 | 26(-2.6) | 50 | [7] | [1] | [-11] | 59 | -124 | CR | -0.3 | HoldShort? | | (6) | -6 | -22 | -7 | -20 | 0.7,91 | 83 | | 14 | Jan/17 | 14 | 79.02 | 83.3 | 87.58(0.24) | 89.02(0.16) | 89.29(0.07) | 89.28 | 1.9 | | 20 | 28(-0.5) | 50 | [9] | [12] | [-2] | 74 | -38 | CR | -0 | HoldShort | | (8) | 3 | -3 | -3 | -10 | 1.1,96 | 83 | | 15 | Jan/17 | 13 | 79.02 | 83.3 | 87.37(0.24) | 88.88(0.27) | 89.23(0.13) | 89.36 | 1.9 | | 20 | 29(-0.1) | 50 | [9] | [16] | [-0] | 78 | 16 | UT | 0.1 | HoldLong | | (9) | 5 | 5 | -5 | -16 | 1.3,95 | 83 | | | | |
| 16 | Jan/17 | 12 | 79.02 | 83.3 | 87.16(0.23) | 88.64(0.37) | 89.11(0.18) | 89.23 | 1.9 | | 20 | 29(0.6) | 50 | [8] | [20] | [-2] | 79 | 52 | CR | 0.1 | OpenShort | | (9) | 6 | 3 | -4 | -20 | 1.3,96 | 83 | | 17 | Jan/17 | 11 | 79.02 | 83.3 | 86.96(0.23) | 88.31(0.33) | 88.95(0.08) | 89.14 | 1.8 | | 20 | 28(0.3) | 50 | [8] | [16] | [-4] | 82 | 36 | CR | 0.1 | OpenShort | | (8) | 3 | -11 | -2 | -3 | 1.4,97 | 83 | | 18 | Jan/17 | 10 | 79.02 | 83.3 | 86.76(0.31) | 88.02(0.39) | 88.88(0.18) | 89.43 | 1.9 | | 20 | 28(1.1) | 50 | [11] | [21] | [8] | 93 | 38 | UT | 0.4 | OpenLong | | (9) | 6 | 17 | 1 | 20 | 1.7,100 | 83 | | 19 | Jan/17 | 9 | 79.02 | 83.3 | 86.49(0.23) | 87.68(0.32) | 88.72(0.2) | 89 | 1.8 | | 20 | 27(1) | 50 | [8] | [20] | [5] | 90 | 108 | UT | 0.2 | HoldLong? | | (10) | 7 | 9 | -4 | 20 | 1.7,97 | 83 | | 20 | Jan/13 | 15 | 78.43 | 81.96 | 86.29(0.26) | 87.4(0.32) | 88.54(0.43) | 88.76 | 2.1 | | 17 | 26(-1.6) | 50 | [9] | [28] | [6] | 89 | 134 | UT | 0.2 | HoldLong? | | (8) | 15 | 12 | -8 | 20 | 1.7,96 | 84 | | | | |
| 21 | Jan/13 | 14 | 78.43 | 81.96 | 86.07(0.28) | 87.12(0.36) | 88.16(0.54) | 88.46 | 2 | | 17 | 28(0) | 50 | [10] | [33] | [-2] | 91 | 130 | CR | 0.2 | OpenShort | | (8) | 19 | -11 | -4 | 20 | 1.8,96 | 84 | | 22 | Jan/13 | 13 | 78.43 | 81.96 | 85.83(0.33) | 86.81(0.38) | 87.69(0.64) | 88.74 | 2.1 | | 17 | 28(1.6) | 50 | [12] | [37] | [6] | 102 | 164 | UT | 0.8 | HoldLong | | (11) | 23 | -2 | 4 | 20 | 2.1,99 | 84 | | 23 | Jan/13 | 12 | 78.43 | 81.96 | 85.55(0.33) | 86.48(0.42) | 87.13(0.58) | 88.79 | 2.1 | | 17 | 26(2.7) | 50 | [12] | [36] | [21] | 113 | 189 | UT | 1.3 | HoldLong | | (12) | 21 | 34 | 14 | 20 | 2.5,100 | 84 | | 24 | Jan/13 | 11 | 78.43 | 81.96 | 85.27(0.29) | 86.12(0.33) | 86.63(0.49) | 87.94 | 1.9 | | 17 | 23(1.9) | 50 | [10] | [31] | [22] | 104 | 137 | UT | 1.1 | HoldLong | | (10) | 18 | 42 | 9 | 20 | 2.3,96 | 84 | | 25 | Jan/13 | 10 | 78.43 | 81.96 | 85.02(0.22) | 85.84(0.2) | 86.21(0.16) | 86.9 | 1.7 | | 17 | 21(-0.2) | 50 | [8] | [16] | [15] | 89 | 32 | UT | 0.7 | HoldLong | | (8) | 6 | 36 | 2 | 20 | 1.8,94 | 84 | | | | |
| 26 | Jan/13 | 9 | 78.43 | 81.96 | 84.83(0.22) | 85.67(0.07) | 86.07(0.17) | 86.01 | 1.5 | | 17 | 22(-2.7) | 50 | [8] | [14] | [-1] | 72 | -45 | CR | -0.1 | HoldShort? | | (7) | 6 | -4 | -2 | 8 | 1.1,94 | 84 | | 27 | Jan/12 | 15 | 77.97 | 80.63 | 84.64(0.24) | 85.61(0.13) | 85.92(0.1) | 86.11 | 1.9 | | 13 | 24(-5.5) | 50 | [9] | [13] | [-1] | 77 | -53 | CR | 0.2 | OpenShort? | | (9) | 4 | -5 | -2 | 14 | 1.2,97 | 82 | | 28 | Jan/12 | 14 | 77.97 | 80.63 | 84.44(0.23) | 85.5(0.23) | 85.83(0.26) | 86.24 | 2 | | 13 | 30(0) | 50 | [8] | [20] | [5] | 84 | 40 | UT | 0.3 | HoldLong | | (9) | 9 | 8 | 5 | 15 | 1.4,99 | 82 | | 29 | Jan/12 | 13 | 77.97 | 80.63 | 84.25(0.19) | 85.3(0.15) | 85.61(0.2) | 86.03 | 1.9 | | 13 | 30(1) | 50 | [7] | [16] | [1] | 79 | 66 | UT | 0.3 | HoldLong | | (8) | 7 | -2 | -3 | 20 | 1.4,94 | 82 | | 30 | Jan/12 | 12 | 77.97 | 80.63 | 84.09(0.17) | 85.17(0.19) | 85.44(0.21) | 86.08 | 1.9 | | 13 | 29(1.7) | 50 | [6] | [17] | [15] | 84 | 118 | UT | 0.5 | OpenLong | | (7) | 8 | 37 | 1 | 20 | 1.6,94 | 82 | | | | |
| 31 | Jan/12 | 11 | 77.97 | 80.63 | 83.95(0.08) | 85.01(0.18) | 85.26(-0.08) | 85.17 | 1.7 | | 13 | 27(0.5) | 40 | [3] | [6] | [-10] | 70 | 46 | CR | -0.1 | HoldShort | | (4) | -3 | -19 | -6 | -20 | 1.1,92 | 82 | | 32 | Jan/12 | 10 | 77.97 | 80.63 | 83.88(0.16) | 84.86(0.3) | 85.33(0.2) | 85.64 | 1.8 | | 13 | 27(1.8) | 50 | [6] | [19] | [7] | 87 | 97 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | -0 | 9 | 1.6,97 | 82 | | 33 | Jan/12 | 9 | 77.97 | 80.63 | 83.75(0.19) | 84.61(0.23) | 85.16(0.19) | 85.19 | 1.7 | | 13 | 25(-0.3) | 50 | [7] | [17] | [-2] | 80 | 23 | CR | 0 | OpenShort? | | (5) | 7 | -2 | -5 | -2 | 1.4,95 | 82 | | 34 | Jan/11 | 15 | 77.72 | 79.23 | 83.59(0.24) | 84.42(0.25) | 85(0.13) | 85.24 | 2 | | 10 | 25(-3.7) | 50 | [9] | [16] | [3] | 87 | -14 | UT | 0.2 | HoldLong? | | (7) | 5 | 5 | -1 | 18 | 1.6,97 | 75 | | 35 | Jan/11 | 14 | 77.72 | 79.23 | 83.39(0.24) | 84.21(0.26) | 84.89(0.14) | 85.13 | 1.9 | | 10 | 29(-1) | 50 | [9] | [16] | [-1] | 88 | -4 | CR | 0.2 | OpenShort | | (8) | 5 | -9 | 2 | 19 | 1.6,98 | 75 | | | | |
| 36 | Jan/11 | 13 | 77.72 | 79.23 | 83.19(0.28) | 83.99(0.41) | 84.77(0.45) | 85.34 | 2 | | 10 | 30(0.4) | 50 | [10] | [30] | [8] | 94 | 87 | UT | 0.5 | HoldLong | | (9) | 16 | 17 | -0 | 20 | 1.9,96 | 75 | | 37 | Jan/11 | 12 | 77.72 | 79.23 | 82.96(0.25) | 83.65(0.32) | 84.39(0.39) | 84.92 | 1.9 | | 10 | 29(-0.9) | 50 | [9] | [26] | [11] | 91 | 81 | UT | 0.5 | HoldLong | | (9) | 14 | 24 | 1 | 20 | 1.8,96 | 75 | | 38 | Jan/11 | 11 | 77.72 | 79.23 | 82.75(0.25) | 83.38(0.23) | 84.06(0.26) | 84.35 | 1.7 | | 10 | 30(-1.8) | 50 | [9] | [20] | [-1] | 81 | -4 | CR | 0.3 | OpenShort | | (9) | 9 | -14 | 4 | 20 | 1.4,96 | 75 | | 39 | Jan/11 | 10 | 77.72 | 79.23 | 82.54(0.3) | 83.19(0.22) | 83.84(0.38) | 84.7 | 1.8 | | 10 | 32(-0.8) | 50 | [11] | [25] | [11] | 95 | 46 | UT | 0.7 | HoldLong | | (10) | 14 | 9 | 11 | 20 | 1.8,100 | 75 | | 40 | Jan/11 | 9 | 77.72 | 79.23 | 82.29(0.34) | 83.01(0.13) | 83.52(0.36) | 84.48 | 1.8 | | 10 | 33(-2.8) | 50 | [12] | [23] | [21] | 89 | 10 | UT | 0.8 | HoldLong? | | (10) | 13 | 38 | 9 | 20 | 1.7,96 | 75 | | | | |
| 41 | Jan/10 | 15 | 77.38 | 78.05 | 82.01(0.31) | 82.9(0.01) | 83.22(0.37) | 83.56 | 1.8 | | 7 | 36(-7.2) | 50 | [11] | [20] | [9] | 70 | -36 | UT | 0.2 | OpenLong? | | (11) | 13 | 13 | 4 | 20 | 1.1,92 | 73 | | 42 | Jan/10 | 14 | 77.38 | 78.05 | 81.76(0.31) | 82.89(0.01) | 82.91(0.25) | 83.24 | 1.7 | | 7 | 43(-3.8) | 50 | [11] | [16] | [3] | 63 | -77 | UT | 0.2 | OpenLong | | (11) | 9 | 0 | 4 | 20 | 1,88 | 73 | | 43 | Jan/10 | 13 | 77.38 | 78.05 | 81.51(0.28) | 82.88(0.14) | 82.7(0.18) | 83.23 | 1.7 | | 7 | 47(-2) | 50 | [10] | [15] | [3] | 62 | -33 | UT | 0.3 | OpenLong | | (11) | 7 | 4 | 8 | 1 | 1,87 | 73 | | 44 | Jan/10 | 12 | 77.38 | 78.05 | 81.28(0.3) | 82.76(0.22) | 82.55(0.06) | 83.14 | 1.6 | | 7 | 49(-1.5) | 50 | [11] | [13] | [2] | 57 | -68 | UT | 0.3 | OpenLong | | (10) | 2 | 8 | 3 | -18 | 1.1,79 | 73 | | 45 | Jan/10 | 11 | 77.38 | 78.05 | 81.04(0.3) | 82.58(0.23) | 82.5(-0.08) | 82.95 | 1.6 | | 7 | 50(-1.4) | 50 | [11] | [8] | [11] | 52 | -92 | UT | 0.3 | OpenLong | | (10) | -3 | 39 | -4 | -11 | 1.1,74 | 73 | | | | |
| 46 | Jan/10 | 10 | 77.38 | 78.05 | 80.8(0.25) | 82.39(0.12) | 82.57(-0.4) | 82.03 | 1.3 | | 7 | 52(-2.5) | 50 | [9] | [-6] | [-9] | 39 | -214 | DR | -0.3 | OpenShort | | (9) | -14 | -6 | -13 | -20 | 0.7,71 | 73 | | 47 | Jan/10 | 9 | 77.38 | 78.05 | 80.6(0.26) | 82.29(0.22) | 82.9(-0.19) | 82.17 | 1.4 | | 7 | 54(-1.1) | 50 | [9] | [3] | [-11] | 49 | -128 | CR | -0.4 | HoldShort? | | (9) | -7 | -11 | -15 | -20 | 0.8,79 | 73 | | 48 | Jan/9 | 15 | 77.09 | 77 | 80.39(0.32) | 82.11(0.27) | 83.06(0.08) | 82.44 | 1.7 | | 4 | 55(-7) | 50 | [12] | [14] | [-5] | 65 | -52 | CR | -0.3 | HoldShort? | | (10) | 3 | -20 | 22 | -20 | 1.1,87 | 63 | | 49 | Jan/9 | 14 | 77.09 | 77 | 80.13(0.28) | 81.89(0.38) | 82.99(0.39) | 82.92 | 1.8 | | 4 | 62(2.2) | 50 | [10] | [27] | [-0] | 79 | 159 | UT | -0 | OpenLong | | (13) | 14 | -15 | 26 | 5 | 1.4,94 | 63 | | 50 | Jan/9 | 13 | 77.09 | 77 | 79.91(0.31) | 81.58(0.57) | 82.67(0.55) | 83.29 | 1.9 | | 4 | 60(4.5) | 50 | [11] | [36] | [4] | 93 | 241 | UT | 0.3 | OpenLong | | (11) | 20 | -11 | 31 | 20 | 1.8,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|