SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.1800 One month high (close): $82.7900

SWK Daily Change: 3.14% Daily StdDev 2.81% SWK EMA_5_Trend: 1.11% 10Minute StdDev: $1.6352

Latest Price : $78.6(3.14%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -1.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	76.58	74.83	75.27(0.31)	76.16(0.45)	77.08(0.84)	78.4	0.6	-4	52(4.6)	50	[11]	[42]	[22]	99	319	UT	0.9	OpenLong	(13)	30	35	11	20	2.1,96	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.58(daily_ema_20 -2.32%) 76.16(hourly_sma_10 -2.86%) 75.27(hourly_sma_20 -3.99%) 74.83(daily_ema_10 -4.55%) Resistance Levels:

2	Jan/4	10	76.58	74.83	75.04(0.21)	75.82(0.37)	76.44(0.72)	77.61	0.4	-4	47(3.9)	30	[8]	[36]	[3]	94	308	UT	0.9	OpenLong	(9)	26	-18	16	20	1.9,96	37
3	Jan/4	9	76.58	74.83	74.88(0.23)	75.54(0.44)	75.89(0.82)	78.02	0.5	-4	43(8.8)	45	[8]	[41]	[46]	113	394	UT	1.7	HoldLong?	(9)	29	89	28	20	2.5,100	37
4	Jan/3	15	76.56	74.4	74.71(0.12)	75.21(0.12)	75.27(0.23)	76.07	-0.2	-9	35(1.6)	0	[4]	[11]	[15]	66	114	RG	0.8	SmallShort?	(3)	8	25	14	20	1.4,81	40
5	Jan/3	14	76.56	74.4	74.62(0.09)	75.21(0)	75.1(-0.2)	75.53	-0.4	-9	33(0.4)	-25	[3]	[-7]	[11]	45	-21	RG	0.5	Wait	(3)	-7	23	-0	20	1,70	40

6	Jan/3	13	76.56	74.4	74.55(0.05)	75.12(-0.04)	75.25(0.07)	75.03	-0.5	-9	33(0.1)	-25	[2]	[2]	[4]	29	28	RG	-0.2	Wait	(2)	2	16	-12	3	0.5,66	40
7	Jan/3	12	76.56	74.4	74.51(0.01)	75.15(-0.05)	75.25(0)	74.68	-0.7	-9	33(0)	-50	[0]	[-1]	[-12]	23	11	DR	-0.6	OpenShort	(1)	0	-16	-25	-20	0.2,68	40
8	Jan/3	11	76.56	74.4	74.5(0.05)	75.19(0.36)	75.2(0.11)	75.02	-0.5	-9	33(0.5)	-50	[2]	[10]	[-11]	46	47	CR	-0.2	HoldShort	(1)	4	-14	1	-20	0.6,81	40
9	Jan/3	10	76.56	74.4	74.46(0.04)	74.92(0.28)	75.12(-0.12)	75.31	-0.4	-9	32(-1.2)	-50	[1]	[1]	[-15]	65	38	CR	0.2	HoldShort	(2)	-4	-40	9	-20	0.9,92	40
10	Jan/3	9	76.56	74.4	74.43(0.2)	74.71(0.46)	75.21(0.28)	76.19	-0.1	-9	33(4.7)	15	[7]	[19]	[27]	97	107	UT	1	OpenLong?	(6)	10	62	13	20	1.9,99	40

11	Dec/30	15	76.82	74.37	74.28(0.08)	74.37(0.16)	75(-0.13)	74.85	-0.7	-11	29(1.5)	-45	[3]	[-2]	[4]	43	-32	RG	-0.2	Wait?	(3)	-5	13	-12	16	0.7,75	40
12	Dec/30	14	76.82	74.37	74.22(0.07)	74.25(0.03)	75.1(-0.12)	74.57	-0.8	-11	27(-0.1)	-50	[2]	[-4]	[-6]	39	-48	DR	-0.7	OpenShort	(2)	-4	-13	-20	17	0.4,79	40
13	Dec/30	13	76.82	74.37	74.17(0.12)	74.23(0.01)	75.19(0.63)	74.85	-0.7	-11	27(-0.8)	-25	[4]	[21]	[-3]	59	128	CR	-0.4	HoldShort	(3)	22	-16	-12	20	0.8,89	40
14	Dec/30	12	76.82	74.37	74.08(0.16)	74.22(0.12)	74.72(0.69)	75.2	-0.5	-11	28(0.1)	-10	[6]	[26]	[1]	80	162	RG	0.6	Wait	(6)	24	-14	-2	20	1.3,97	40
15	Dec/30	11	76.82	74.37	73.96(0.26)	74.13(0.2)	74.21(0.65)	75.51	-0.4	-11	28(-1.6)	20	[9]	[27]	[19]	98	115	UT	1.6	HoldLong	(7)	22	8	56	20	1.9,100	40

16	Dec/30	10	76.82	74.37	73.77(0.27)	73.98(0.16)	73.73(0.44)	75.33	-0.5	-11	29(-2.6)	20	[9]	[19]	[20]	94	54	UT	1.8	HoldLong	(9)	15	13	46	20	1.8,99	40
17	Dec/30	9	76.82	74.37	73.57(0.18)	73.86(0.07)	73.41(0.18)	75.05	-0.6	-11	32(1.2)	20	[6]	[8]	[54]	86	65	UT	1.7	OpenLong?	(9)	6	123	30	20	1.5,98	40
18	Dec/28	15	77.44	75.08	73.44(0.01)	73.81(-0.27)	73.28(-0.58)	72.48	-1.5	-13	31(2.5)	-50	[0]	[-28]	[-15]	-69	-283	DR	-0.9	OpenShort?	(0)	-20	-11	-34	-20	-1,6	38
19	Dec/28	14	77.44	75.08	73.43(0.03)	74.01(-0.18)	73.71(-0.46)	72.71	-1.4	-13	28(-0.7)	-50	[1]	[-23]	[-20]	-43	-244	DR	-1.1	OpenShort	(1)	-16	-21	-38	-20	-0.8,27	38
20	Dec/28	12	77.44	75.08	73.41(-0.04)	74.14(-0.08)	74.05(-0.27)	73.15	-1.3	-13	29(0)	-50	[-1]	[-15]	[-18]	-3	-66	DT	-0.9	OpenShort	(2)	-9	-24	-26	-20	-0.3,55	38

21	Dec/28	11	77.44	75.08	73.44(-0.03)	74.2(-0.03)	74.25(-0.19)	73.65	-1.1	-13	29(-0.6)	-50	[-1]	[-11]	[-18]	33	10	DT	-0.6	OpenShort	(0)	-7	-35	-11	-20	0.2,78	38
22	Dec/28	10	77.44	75.08	73.46(0.05)	74.22(0.15)	74.39(0.07)	74.4	-0.9	-13	30(1.1)	-50	[2]	[1]	[-3]	70	98	CR	0	HoldShort	(1)	2	-13	4	3	1,95	38
23	Dec/28	9	77.44	75.08	73.42(0.04)	74.11(0.23)	74.34(0.04)	74.68	-0.8	-13	29(0.9)	-45	[1]	[2]	[5]	76	138	RG	0.4	Wait?	(2)	1	14	4	0	1.3,93	38
24	Dec/27	15	77.88	76.1	73.39(-0.01)	73.94(0.22)	74.31(0.12)	74.39	-1.1	-9	28(-1.8)	-45	[-0]	[6]	[5]	67	180	UR	0.1	SmallShort?	(0)	4	17	-3	-1	1.1,89	42
25	Dec/27	14	77.88	76.1	73.4(0.01)	73.78(0.3)	74.22(0.08)	74.03	-1.2	-9	29(0)	-50	[0]	[6]	[-5]	58	102	CR	-0.2	HoldShort	(-1)	3	-4	-4	-20	0.7,90	42

26	Dec/27	13	77.88	76.1	73.39(-0.03)	73.56(0.37)	74.16(0.14)	74.12	-1.2	-9	29(-0.3)	-50	[-1]	[9]	[-6]	65	163	RG	-0	Wait	(0)	5	-16	6	-20	0.8,95	42
27	Dec/27	12	77.88	76.1	73.39(0)	73.29(0.29)	74.06(0.23)	74.46	-1.1	-9	30(-0.3)	-40	[0]	[11]	[5]	75	198	UR	0.4	SmallShort	(0)	8	-3	14	20	1.1,97	42
28	Dec/27	11	77.88	76.1	73.41(-0.01)	73.08(0.32)	73.89(0.45)	74.53	-1.1	-9	30(-0.3)	-15	[-0]	[19]	[17]	70	271	UR	0.7	SmallShort	(-0)	16	26	17	20	1.2,90	42
29	Dec/27	10	77.88	76.1	73.42(-0.05)	72.85(0.22)	73.56(0.29)	73.98	-1.3	-9	30(-1.3)	-40	[-2]	[11]	[11]	47	201	UR	0.4	SmallShort	(-1)	10	13	13	20	0.6,82	42
30	Dec/23	12	78.16	76.67	73.46(-0.07)	72.69(0.04)	73.35(0.55)	73.71	-1.4	-9	32(-1.1)	-25	[-2]	[17]	[13]	34	237	UR	0.4	SmallShort	(-3)	19	7	21	20	0.3,76	38

31	Dec/23	11	78.16	76.67	73.51(-0.08)	72.66(-0.06)	72.95(0.61)	73.57	-1.5	-9	33(-1.1)	-30	[-3]	[17]	[10]	18	243	UR	0.6	SmallShort	(-3)	21	-3	23	20	0.1,65	38
32	Dec/23	10	78.16	76.67	73.57(-0.11)	72.7(-0.07)	72.51(0.25)	73.64	-1.4	-9	34(-1.5)	-25	[-4]	[4]	[24]	9	183	UR	1.1	SmallShort	(-2)	9	31	32	20	0.1,56	38
33	Dec/23	9	78.16	76.67	73.65(-0.08)	72.75(-0.14)	72.33(0.26)	72.99	-1.7	-9	35(-0.2)	-30	[-3]	[3]	[12]	-28	57	UR	0.6	SmallShort?	(-6)	9	7	28	20	-0.6,37	38
34	Dec/22	15	78.62	77.21	73.71(-0.11)	72.85(-0.22)	72.14(0.17)	72.84	-1.9	-9	36(-1)	-10	[-4]	[-1]	[24]	-51	33	DP	0.6	OpenShort?	(-4)	6	52	14	20	-0.8,19	29
35	Dec/22	14	78.62	77.21	73.79(-0.19)	73.01(-0.3)	72.02(-0.5)	71.76	-2.3	-9	37(3.2)	-50	[-7]	[-27]	[3]	-88	-214	DP	-0.2	OpenShort	(-7)	-17	20	7	-20	-1.8,7	29

36	Dec/22	13	78.62	77.21	73.93(-0.26)	73.23(-0.39)	72.38(-0.69)	71.35	-2.4	-9	33(5.1)	-50	[-9]	[-36]	[-25]	-111	-261	DT	-1	HoldShort	(-8)	-24	-54	3	-20	-2.6,4	29
37	Dec/22	11	78.62	77.21	74.12(-0.22)	73.52(-0.3)	72.88(-0.38)	72.47	-2	-9	28(0.4)	-50	[-8]	[-23]	[-0]	-94	-93	DT	-0.5	HoldShort	(-7)	-13	8	-1	-20	-1.9,4	29
38	Dec/22	10	78.62	77.21	74.28(-0.27)	73.74(-0.32)	73.16(-0.53)	72.3	-2.1	-9	28(1.6)	-50	[-9]	[-29]	[-6]	-109	-132	DT	-1	HoldShort	(-8)	-19	2	-10	-20	-2.4,1	29
39	Dec/22	9	78.62	77.21	74.48(-0.28)	73.98(-0.35)	73.55(-0.59)	72.25	-2.1	-9	26(2.2)	-50	[-10]	[-32]	[-30]	-120	-165	DT	-1.6	HoldShort?	(-10)	-21	-61	-16	-20	-2.8,0	29
40	Dec/21	15	79.08	77.75	74.69(-0.2)	74.24(-0.15)	73.99(-0.13)	73.54	-2	-9	24(-3.1)	-50	[-7]	[-11]	[-10]	-90	20	DT	-0.6	HoldShort?	(-7)	-5	-16	-8	-20	-1.6,0	28

41	Dec/21	14	79.08	77.75	74.84(-0.16)	74.35(-0.12)	74.09(-0.09)	73.87	-1.8	-9	27(-1.4)	-50	[-6]	[-9]	[-3]	-79	5	DT	-0.3	HoldShort	(-7)	-3	-2	-5	-19	-1.3,4	28
42	Dec/21	13	79.08	77.75	74.96(-0.17)	74.44(-0.15)	74.16(-0.2)	73.92	-1.8	-9	29(-1)	-50	[-6]	[-13]	[-5]	-72	-19	DT	-0.3	OpenShort	(-6)	-7	-12	4	-16	-1.3,11	28
43	Dec/21	12	79.08	77.75	75.09(-0.12)	74.55(-0.04)	74.31(-0.15)	74.17	-1.7	-9	30(0.4)	-50	[-4]	[-9]	[-6]	-65	-39	DT	-0.2	OpenShort	(-6)	-5	-14	3	-20	-1.1,13	28
44	Dec/21	11	79.08	77.75	75.18(-0.15)	74.55(0)	74.42(-0.08)	74.46	-1.6	-9	29(-2)	-50	[-5]	[-6]	[7]	-64	30	DP	0	OpenShort	(-4)	-3	23	-2	-8	-0.9,9	28
45	Dec/21	10	79.08	77.75	75.29(-0.21)	74.58(-0.09)	74.48(-0.23)	73.97	-1.8	-9	31(-0.4)	-50	[-7]	[-13]	[-10]	-83	-30	DT	-0.6	HoldShort	(-7)	-8	-14	-8	-20	-1.5,5	28

46	Dec/21	9	79.08	77.75	75.45(-0.24)	74.65(-0.09)	74.65(-0.08)	74.27	-1.7	-9	32(-4.2)	-50	[-8]	[-9]	[-8]	-73	59	DT	-0.4	OpenShort?	(-7)	-3	-19	-4	-5	-1.3,10	28
47	Dec/20	15	79.55	78.21	75.63(-0.28)	74.72(-0.16)	74.71(-0.13)	74.69	-1.9	-7	36(-10.6)	-50	[-10]	[-11]	[2]	-57	128	DP	-0	OpenShort?	(-8)	-5	0	3	20	-0.9,16	33
48	Dec/20	14	79.55	78.21	75.84(-0.24)	74.84(-0.19)	74.81(0.09)	74.69	-1.9	-7	46(-4.2)	-50	[-8]	[-4]	[-3]	-60	112	DT	-0.1	OpenShort	(-10)	3	-5	-20	20	-1,15	33
49	Dec/20	13	79.55	78.21	76.02(-0.25)	74.98(-0.21)	74.74(0.08)	74.79	-1.9	-7	51(-2.7)	-50	[-9]	[-5]	[1]	-60	111	DP	0	OpenShort	(-9)	3	7	-20	20	-1,15	33
50	Dec/20	12	79.55	78.21	76.21(-0.29)	75.14(-0.25)	74.68(0.03)	74.64	-1.9	-7	53(-3.2)	-50	[-10]	[-7]	[-5]	-65	87	DT	-0	OpenShort	(-9)	1	-6	-22	5	-1.2,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI