|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 12, 2022 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2500 One month high (close): $85.3400
SWK Daily Change: 1.31% Daily StdDev 2.88% SWK EMA_5_Trend: 0.42% 10Minute StdDev: $0.913
Latest Price : $80.27(1.31%) | Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| Mon. Dec. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 12 | 80.68 | 79.73 | 78.65(0.06) | 79.48(0.11) | 79.16(-0.1) | 79.2 | -0.8 | | -4 | 49(0.3) | -20 | [2] | [-1] | [-1] | 15 | -17 | DR | 0 | OpenShort | | (3) | -4 | 10 | -6 | -20 | 0.6,50 | 49 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: 79.48(hourly_sma_10 0.35%) 79.73(daily_ema_10 0.67%) Down Forces: Support Levels: 78.65(hourly_sma_20 -0.69%) Resistance Levels: 80.68(daily_ema_20 1.87%)
|
| 2 | Dec/12 | 11 | 80.68 | 79.73 | 78.6(0.05) | 79.39(0.1) | 79.24(-0.3) | 78.96 | -0.9 | | -4 | 49(-0.2) | -45 | [2] | [-8] | [-7] | 10 | -75 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -20 | -20 | 0.4,50 | 49 | 3 | Dec/12 | 10 | 80.68 | 79.73 | 78.56(0.06) | 79.31(0.13) | 79.48(-0.33) | 78.91 | -0.9 | | -4 | 49(0) | -40 | [2] | [-9] | [-9] | 22 | -105 | DR | -0.6 | OpenShort | | (2) | -12 | -4 | -18 | -20 | 0.4,62 | 49 | 4 | Dec/12 | 9 | 80.68 | 79.73 | 78.51(0.08) | 79.21(0.13) | 79.74(-0.28) | 79 | -0.9 | | -4 | 49(-0.6) | -50 | [3] | [-7] | [-18] | 34 | -91 | DR | -0.8 | OpenShort? | | (2) | -10 | -31 | -22 | -20 | 0.5,71 | 49 | 5 | Dec/9 | 15 | 80.86 | 79.68 | 78.45(0.11) | 79.11(0.24) | 79.96(0.2) | 79.72 | -0.6 | | -5 | 49(5.3) | -20 | [4] | [11] | [-1] | 69 | 99 | CR | -0.3 | HoldShort? | | (5) | 7 | 3 | -16 | 4 | 1.3,86 | 48 | | | |
6 | Dec/9 | 14 | 80.86 | 79.68 | 78.36(0.15) | 78.92(0.24) | 79.8(0.31) | 79.66 | -0.6 | | -5 | 44(1) | -25 | [5] | [15] | [-9] | 77 | 97 | CR | -0.2 | OpenShort | | (4) | 11 | -20 | -18 | 10 | 1.4,92 | 48 | 7 | Dec/9 | 13 | 80.86 | 79.68 | 78.24(0.2) | 78.73(0.29) | 79.55(0.53) | 80.12 | -0.4 | | -5 | 43(3.6) | 15 | [7] | [24] | [3] | 101 | 173 | TP | 0.6 | OpenShort | | (7) | 18 | -7 | -3 | 20 | 2.1,98 | 48 | 8 | Dec/9 | 12 | 80.86 | 79.68 | 78.08(0.19) | 78.5(0.41) | 79.13(0.58) | 80.27 | -0.3 | | -5 | 40(8.1) | 25 | [7] | [28] | [11] | 118 | 234 | UT | 1.4 | HoldLong | | (8) | 20 | 12 | 13 | 20 | 2.7,100 | 48 | 9 | Dec/9 | 11 | 80.86 | 79.68 | 77.93(0.15) | 78.18(0.33) | 78.67(0.52) | 80 | -0.4 | | -5 | 31(10) | 25 | [5] | [24] | [27] | 130 | 250 | UT | 2.1 | HoldLong | | (6) | 18 | 46 | 23 | 20 | 3.2,100 | 48 | 10 | Dec/9 | 10 | 80.86 | 79.68 | 77.81(0.09) | 77.92(0.14) | 78.26(0.28) | 78.96 | -0.9 | | -5 | 21(3.3) | 5 | [3] | [12] | [18] | 110 | 130 | RG | 1.6 | SmallShort | | (3) | 10 | 27 | 24 | 20 | 2.6,95 | 48 | | | |
11 | Dec/9 | 9 | 80.86 | 79.68 | 77.74(0.04) | 77.92(0) | 78.04(0.17) | 78.34 | -1.2 | | -5 | 18(1.2) | -10 | [1] | [5] | [10] | 78 | 83 | RG | 0.8 | SmallShort? | | (2) | 6 | 10 | 17 | 20 | 1.6,88 | 48 | 12 | Dec/8 | 15 | 80.98 | 80.04 | 77.71(-0.05) | 77.81(0.01) | 77.91(0.06) | 78.11 | -1.4 | | -2 | 17(-4.3) | -25 | [-2] | [1] | [6] | 60 | 114 | UR | 0.6 | SmallShort? | | (1) | 2 | 4 | 15 | 20 | 1.2,80 | 44 | 13 | Dec/8 | 14 | 80.98 | 80.04 | 77.75(-0.04) | 77.8(-0.01) | 77.86(0.22) | 78.01 | -1.5 | | -2 | 21(-1.9) | -5 | [-1] | [6] | [5] | 37 | 126 | UR | 0.4 | SmallShort | | (-2) | 8 | 3 | 16 | 20 | 0.6,72 | 44 | 14 | Dec/8 | 13 | 80.98 | 80.04 | 77.78(-0.04) | 77.81(0.03) | 77.69(0.14) | 77.95 | -1.5 | | -2 | 23(-1.4) | -10 | [-1] | [4] | [5] | 27 | 95 | UR | 0.6 | SmallShort | | (-2) | 5 | 7 | 16 | 3 | 0.4,67 | 44 | 15 | Dec/8 | 12 | 80.98 | 80.04 | 77.81(-0.06) | 77.81(0) | 77.58(-0.01) | 77.79 | -1.6 | | -2 | 25(-2.6) | -20 | [-2] | [-2] | [5] | 14 | 58 | DP | 0.4 | OpenShort | | (-2) | -0 | 3 | 21 | 0 | -0,64 | 44 | | | |
16 | Dec/8 | 11 | 80.98 | 80.04 | 77.86(-0.08) | 77.79(0.05) | 77.59(-0.14) | 77.72 | -1.6 | | -2 | 27(-2.2) | -35 | [-3] | [-6] | [-2] | -11 | 26 | DT | 0.2 | OpenShort | | (-3) | -5 | -5 | 6 | -17 | -0.3,47 | 44 | 17 | Dec/8 | 10 | 80.98 | 80.04 | 77.92(-0.1) | 77.75(0.15) | 77.59(0) | 77.83 | -1.6 | | -2 | 29(-6.5) | -20 | [-4] | [1] | [7] | -20 | 92 | UR | 0.2 | SmallShort | | (-3) | 0 | 28 | -5 | -17 | -0.2,35 | 44 | 18 | Dec/8 | 9 | 80.98 | 80.04 | 78(-0.19) | 77.63(-0.05) | 77.7(-0.28) | 77.21 | -1.9 | | -2 | 36(-3.9) | -50 | [-7] | [-13] | [-8] | -48 | 22 | DT | -0.7 | OpenShort? | | (-6) | -10 | -7 | -17 | -20 | -1.1,30 | 44 | 19 | Dec/7 | 15 | 80.81 | 80.44 | 78.15(-0.19) | 77.67(-0.05) | 77.92(-0.1) | 77.36 | -1.4 | | -2 | 40(3.9) | -50 | [-7] | [-8] | [-9] | -29 | 65 | DT | -0.7 | OpenShort? | | (-6) | -4 | -21 | -4 | -19 | -1,46 | 37 | 20 | Dec/7 | 14 | 80.81 | 80.44 | 78.3(-0.28) | 77.71(0.06) | 77.92(0) | 77.83 | -1.2 | | -2 | 36(-14) | -50 | [-10] | [-3] | [-5] | -5 | 221 | DT | -0.2 | OpenShort | | (-6) | 0 | -20 | 7 | -1 | -0.5,58 | 37 | | | |
21 | Dec/7 | 13 | 80.81 | 80.44 | 78.52(-0.22) | 77.66(0.08) | 78(0.26) | 78.28 | -1 | | -2 | 50(-7.6) | -30 | [-8] | [7] | [9] | 2 | 257 | UR | 0.2 | SmallShort | | (-9) | 9 | 8 | 17 | 20 | -0.2,57 | 37 | 22 | Dec/7 | 12 | 80.81 | 80.44 | 78.69(-0.22) | 77.6(-0.12) | 77.8(0.3) | 78.09 | -1.1 | | -2 | 57(-4.5) | -20 | [-8] | [5] | [8] | -17 | 216 | UR | 0.2 | SmallShort | | (-9) | 10 | 1 | 14 | 20 | -0.4,43 | 37 | 23 | Dec/7 | 11 | 80.81 | 80.44 | 78.86(-0.22) | 77.69(-0.05) | 77.57(0.22) | 78.07 | -1.1 | | -2 | 62(-4) | -15 | [-8] | [3] | [13] | -26 | 175 | UR | 0.3 | SmallShort | | (-8) | 8 | 17 | 17 | 20 | -0.5,37 | 37 | 24 | Dec/7 | 10 | 80.81 | 80.44 | 79.03(-0.29) | 77.73(-0.19) | 77.4(-0.15) | 77.7 | -1.2 | | -2 | 66(-1.6) | -45 | [-10] | [-13] | [2] | -48 | 82 | DP | 0.2 | OpenShort | | (-9) | -5 | -6 | 13 | 17 | -0.8,22 | 37 | 25 | Dec/7 | 9 | 80.81 | 80.44 | 79.26(-0.18) | 77.88(-0.06) | 77.52(0.25) | 77.83 | -1.2 | | -2 | 68(-1.6) | 5 | [-6] | [5] | [11] | -60 | 64 | UR | 0.2 | SmallShort? | | (-9) | 9 | 22 | 8 | 20 | -0.9,13 | 37 | | | |
26 | Dec/6 | 15 | 80.82 | 80.96 | 79.4(-0.2) | 77.93(-0.19) | 77.33(-0.09) | 77.33 | -1.4 | | -0 | 69(3.4) | -10 | [-7] | [-9] | [6] | -76 | -83 | DP | 0 | OpenShort? | | (-9) | -3 | 19 | 2 | -13 | -1.2,4 | 30 | 27 | Dec/6 | 14 | 80.82 | 80.96 | 79.56(-0.36) | 78.08(-0.37) | 77.4(-0.54) | 76.9 | -1.5 | | -0 | 66(0.4) | -50 | [-12] | [-29] | [-8] | -87 | -104 | DT | -0.3 | HoldShort | | (-9) | -19 | -18 | 2 | -20 | -1.6,3 | 30 | 28 | Dec/6 | 13 | 80.82 | 80.96 | 79.85(-0.31) | 78.37(-0.34) | 77.82(-0.33) | 77.3 | -1.4 | | -0 | 65(0.6) | -50 | [-11] | [-21] | [-8] | -85 | -91 | DT | -0.3 | HoldShort | | (-12) | -11 | -20 | 2 | -20 | -1.5,3 | 30 | 29 | Dec/6 | 12 | 80.82 | 80.96 | 80.1(-0.3) | 78.64(-0.3) | 78.08(-0.18) | 77.74 | -1.2 | | -0 | 65(0) | -35 | [-10] | [-15] | [4] | -82 | -35 | DP | -0.2 | OpenShort | | (-11) | -6 | 17 | -1 | -17 | -1.4,3 | 30 | 30 | Dec/6 | 11 | 80.82 | 80.96 | 80.34(-0.36) | 78.88(-0.63) | 78.22(-0.41) | 77.37 | -1.4 | | -0 | 65(2.2) | -50 | [-12] | [-29] | [-5] | -92 | -112 | DT | -0.5 | OpenShort | | (-12) | -14 | -16 | -1 | 0 | -1.8,3 | 30 | | | |
31 | Dec/6 | 10 | 80.82 | 80.96 | 80.63(-0.33) | 79.38(-0.5) | 78.54(-0.28) | 77.73 | -1.2 | | -0 | 63(2) | -50 | [-11] | [-22] | [-20] | -91 | -102 | DT | -0.5 | OpenShort | | (-12) | -10 | -51 | 2 | -20 | -1.8,4 | 30 | 32 | Dec/6 | 9 | 80.82 | 80.96 | 80.9(-0.26) | 79.78(-0.32) | 78.76(-0.22) | 78.9 | -0.8 | | -0 | 61(0.3) | -30 | [-9] | [-16] | [4] | -79 | -47 | DP | 0.1 | OpenShort? | | (-10) | -8 | 12 | 6 | -12 | -1.3,4 | 30 | 33 | Dec/5 | 15 | 80.79 | 81.31 | 81.11(-0.3) | 80.04(-0.36) | 78.93(-0.34) | 78.63 | -0.8 | | 2 | 60(3.5) | -40 | [-10] | [-21] | [-1] | -89 | -95 | DT | -0.2 | OpenShort? | | (-10) | -12 | 4 | 5 | -20 | -1.6,1 | 46 | 34 | Dec/5 | 14 | 80.79 | 81.31 | 81.35(-0.15) | 80.33(-0.38) | 79.2(-0.43) | 78.53 | -0.9 | | 2 | 57(5.4) | -30 | [-5] | [-23] | [-12] | -98 | -307 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | -3 | -20 | -1.9,0 | 46 | 35 | Dec/5 | 13 | 80.79 | 81.31 | 81.47(-0.09) | 80.64(-0.3) | 79.54(-0.85) | 78.87 | -0.7 | | 2 | 51(4) | -30 | [-3] | [-36] | [-10] | -98 | -442 | DT | -0.5 | OpenShort | | (-5) | -29 | -2 | -13 | -20 | -1.9,0 | 46 | | | |
36 | Dec/5 | 12 | 80.79 | 81.31 | 81.54(-0.04) | 80.88(-0.21) | 80.22(-0.73) | 78.91 | -0.7 | | 2 | 47(1.9) | -20 | [-1] | [-29] | [-25] | -103 | -462 | DT | -1 | HoldShort | | (-3) | -25 | -33 | -22 | -20 | -2.1,0 | 46 | 37 | Dec/5 | 11 | 80.79 | 81.31 | 81.57(0.07) | 81.05(-0.34) | 80.81(-0.42) | 79.68 | -0.4 | | 2 | 45(-3.9) | 10 | [2] | [-20] | [-14] | -90 | -404 | DR | -0.9 | HoldShort | | (1) | -14 | -13 | -37 | -20 | -1.6,0 | 46 | 38 | Dec/5 | 10 | 80.79 | 81.31 | 81.51(0.05) | 81.33(-0.32) | 81.15(-0.44) | 79.99 | -0.3 | | 2 | 49(-2.8) | 10 | [2] | [-21] | [-11] | -59 | -349 | DR | -0.9 | OpenShort | | (3) | -15 | -9 | -24 | -20 | -1.2,21 | 46 | 39 | Dec/5 | 9 | 80.79 | 81.31 | 81.47(0.14) | 81.59(-0.27) | 81.51(-0.29) | 80.21 | -0.2 | | 2 | 52(-6.1) | -5 | [5] | [-14] | [-36] | -36 | -362 | DR | -0.9 | OpenShort? | | (3) | -10 | -88 | -15 | -20 | -0.9,37 | 46 | 40 | Dec/2 | 15 | 80.64 | 81.51 | 81.36(0.27) | 81.81(-0.09) | 81.75(0.29) | 82.3 | 0.6 | | 6 | 58(1) | 50 | [9] | [12] | [12] | 20 | -77 | UT | 0.4 | OpenLong? | | (9) | 10 | 21 | 1 | 20 | 0.6,55 | 45 | | | |
41 | Dec/2 | 14 | 80.64 | 81.51 | 81.14(0.07) | 81.88(-0.17) | 81.51(0.27) | 81.8 | 0.4 | | 6 | 57(0) | 50 | [2] | [8] | [7] | 13 | 77 | UT | 0.2 | OpenLong | | (9) | 9 | 14 | -1 | 20 | 0.4,53 | 45 | 42 | Dec/2 | 13 | 80.64 | 81.51 | 81.08(0.06) | 82.02(-0.21) | 81.29(-0.27) | 81.46 | 0.3 | | 6 | 57(-0.1) | 30 | [2] | [-11] | [-2] | 10 | -78 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | -2 | -6 | 0.2,55 | 45 | 43 | Dec/2 | 12 | 80.64 | 81.51 | 81.03(0.07) | 82.19(-0.21) | 81.51(-0.2) | 81.55 | 0.3 | | 6 | 57(0) | 35 | [2] | [-9] | [-2] | 17 | -59 | DR | 0 | OpenShort | | (2) | -7 | -4 | 0 | -9 | 0.3,59 | 45 | 44 | Dec/2 | 11 | 80.64 | 81.51 | 80.97(0.06) | 82.36(0.09) | 81.67(-0.23) | 81.64 | 0.3 | | 6 | 57(0.2) | 25 | [2] | [-5] | [-2] | 17 | -39 | DR | -0 | OpenShort | | (2) | -8 | 18 | -14 | -20 | 0.4,57 | 45 | 45 | Dec/2 | 10 | 80.64 | 81.51 | 80.92(0.02) | 82.29(0.09) | 81.86(-0.5) | 81.22 | 0.2 | | 6 | 57(0) | 20 | [1] | [-14] | [-3] | 17 | -105 | DR | -0.4 | OpenShort | | (2) | -17 | 27 | -15 | -20 | 0.2,62 | 45 | | | |
46 | Dec/2 | 9 | 80.64 | 81.51 | 80.9(0.01) | 82.22(0.17) | 82.27(-0.58) | 80.6 | -0 | | 6 | 57(0) | -20 | [0] | [-16] | [-42] | 16 | -194 | DR | -1 | OpenShort? | | (-0) | -20 | -79 | -19 | -20 | -0.2,71 | 45 | 47 | Dec/1 | 15 | 80.16 | 81.37 | 80.89(0.12) | 82.08(0.48) | 82.75(-0.13) | 82.49 | 0.7 | | 7 | 57(10.3) | 25 | [4] | [6] | [-6] | 59 | 46 | CR | -0.2 | HoldShort? | | (4) | -5 | 2 | -9 | -20 | 1,84 | 53 | 48 | Dec/1 | 14 | 80.16 | 81.37 | 80.79(0.15) | 81.69(0.42) | 82.86(-0.23) | 82.44 | 0.7 | | 7 | 47(1) | 50 | [5] | [2] | [-1] | 63 | -9 | CR | -0.3 | HoldShort | | (4) | -8 | -7 | 21 | -20 | 1,88 | 53 | 49 | Dec/1 | 13 | 80.16 | 81.37 | 80.67(0.12) | 81.35(0.56) | 83.05(0.4) | 82.61 | 0.7 | | 7 | 46(1.9) | 50 | [4] | [25] | [-3] | 72 | 220 | CR | -0.3 | HoldShort | | (6) | 14 | -20 | 24 | 0 | 1.2,92 | 53 | 50 | Dec/1 | 12 | 80.16 | 81.37 | 80.57(0.16) | 80.9(0.61) | 82.72(0.68) | 83.08 | 0.8 | | 7 | 44(3.2) | 50 | [6] | [36] | [9] | 85 | 322 | UT | 0.2 | OpenLong | | (6) | 23 | -1 | 28 | 20 | 1.6,95 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|