|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $71.6600 One month high (close): $84.2000
SWK Daily Change: 3.38% Daily StdDev 2.85% SWK EMA_5_Trend: 2.49% 10Minute StdDev: $4.1888
Latest Price : $84.2(3.38%) | Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.7) Thu. Nov 10, 2022($2.9) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 76.53 | 76.83 | 77.9(0.44) | 80.33(1.39) | 81.84(1.25) | 84.63 | 2.7 | | 6 | 108(14.8) | 50 | [15] | [75] | [32] | 103 | 723 | UT | 0.9 | HoldLong | | (15) | 44 | 71 | 8 | 20 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.33(hourly_sma_10 -5.08%) 77.9(hourly_sma_20 -7.95%) 76.83(daily_ema_10 -9.22%) 76.53(daily_ema_20 -9.57%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 76.53 | 76.83 | 77.56(0.34) | 79.23(1.06) | 80.83(0.32) | 82.79 | 2.1 | | 6 | 93(7.4) | 50 | [12] | [35] | [32] | 96 | 386 | UT | 0.7 | OpenLong? | | (10) | 11 | 75 | 4 | 20 | 1.9,98 | 61 | | 3 | Nov/10 | 15 | 76.1 | 76.15 | 77.3(0.29) | 78.4(0.89) | 80.57(0.16) | 80.9 | 2 | | 4 | 86(-14) | 50 | [10] | [26] | [7] | 81 | 195 | UT | 0.1 | HoldLong? | | (8) | 6 | 14 | -2 | 20 | 1.4,96 | 62 | | 4 | Nov/10 | 14 | 76.1 | 76.15 | 77.08(0.27) | 77.71(0.78) | 80.44(0.42) | 80.55 | 1.9 | | 4 | 100(5.9) | 50 | [10] | [33] | [8] | 80 | 269 | UT | 0 | OpenLong | | (9) | 15 | 7 | -9 | 20 | 1.5,92 | 62 | | 5 | Nov/10 | 13 | 76.1 | 76.15 | 76.87(0.26) | 77.11(0.63) | 80.1(1.61) | 80.38 | 1.8 | | 4 | 94(5.6) | 50 | [9] | [72] | [16] | 83 | 616 | UT | 0.1 | OpenLong | | (8) | 57 | 12 | 1 | 20 | 1.6,93 | 62 | | | | |
| 6 | Nov/10 | 12 | 76.1 | 76.15 | 76.67(0.31) | 76.63(0.63) | 78.83(1.53) | 80.09 | 1.7 | | 4 | 88(5.7) | 50 | [11] | [70] | [6] | 86 | 528 | UT | 0.6 | OpenLong | | (8) | 54 | -32 | 15 | 20 | 1.6,96 | 62 | | 7 | Nov/10 | 11 | 76.1 | 76.15 | 76.43(0.42) | 76.15(0.59) | 77.64(1.89) | 80.91 | 2 | | 4 | 82(11.6) | 50 | [15] | [83] | [44] | 108 | 649 | UT | 1.7 | HoldLong | | (12) | 66 | 25 | 63 | 20 | 2.3,100 | 62 | | 8 | Nov/10 | 10 | 76.1 | 76.15 | 76.11(0.4) | 75.7(0.6) | 76.2(1.74) | 80.28 | 1.7 | | 4 | 71(11.8) | 50 | [14] | [77] | [51] | 80 | 591 | UT | 2.4 | OpenLong | | (13) | 61 | 55 | 53 | 20 | 2.5,67 | 62 | | 9 | Nov/10 | 9 | 76.1 | 76.15 | 75.81(0.26) | 75.25(0.23) | 74.9(1.05) | 78.93 | 1.2 | | 4 | 59(5) | 50 | [9] | [45] | [103] | 40 | 413 | UT | 2.9 | OpenLong? | | (10) | 37 | 220 | 41 | 20 | 2.2,35 | 62 | | 10 | Nov/9 | 15 | 75.84 | 75.51 | 75.61(-0.07) | 75.08(-0.53) | 74.12(-0.43) | 73.87 | -0.9 | | -4 | 54(-5.7) | -35 | [-3] | [-27] | [-5] | -81 | -271 | DT | -0.2 | HoldShort? | | (-1) | -15 | -12 | -3 | 0 | -1.3,2 | 56 | | | | |
| 11 | Nov/9 | 14 | 75.84 | 75.51 | 75.66(0.01) | 75.48(-0.53) | 74.44(-0.29) | 74.15 | -0.8 | | -4 | 60(-0.6) | -5 | [0] | [-23] | [1] | -78 | -300 | RG | -0.2 | Wait | | (-2) | -11 | 10 | -8 | -11 | -1.2,2 | 56 | | 12 | Nov/9 | 13 | 75.84 | 75.51 | 75.65(0.03) | 75.88(-0.43) | 74.66(-0.73) | 73.91 | -0.9 | | -4 | 60(-1.5) | -35 | [1] | [-38] | [-13] | -84 | -489 | DR | -0.6 | HoldShort | | (-0) | -28 | -6 | -22 | -20 | -1.4,1 | 56 | | 13 | Nov/9 | 12 | 75.84 | 75.51 | 75.63(0.07) | 76.21(-0.3) | 75.21(-0.52) | 74.05 | -0.9 | | -4 | 62(-3.9) | -30 | [3] | [-27] | [-23] | -71 | -453 | DR | -0.9 | OpenShort | | (1) | -20 | -25 | -22 | -20 | -1.2,9 | 56 | | 14 | Nov/9 | 11 | 75.84 | 75.51 | 75.58(0.09) | 76.44(-0.26) | 75.6(-0.6) | 74.63 | -0.6 | | -4 | 66(-4.2) | -40 | [4] | [-29] | [-24] | -53 | -420 | DR | -0.7 | OpenShort | | (4) | -23 | -31 | -28 | -20 | -0.7,15 | 56 | | 15 | Nov/9 | 10 | 75.84 | 75.51 | 75.51(0.11) | 76.64(-0.08) | 76.06(-0.56) | 75.37 | -0.2 | | -4 | 70(-1.8) | -30 | [4] | [-24] | [-10] | -18 | -323 | DR | -0.5 | OpenShort | | (5) | -22 | 0 | -17 | -20 | -0.1,35 | 56 | | | | |
| 16 | Nov/9 | 9 | 75.84 | 75.51 | 75.43(0.08) | 76.7(-0.03) | 76.49(-0.79) | 75.36 | -0.2 | | -4 | 72(-1.8) | -50 | [3] | [-32] | [-31] | -5 | -347 | DR | -0.8 | OpenShort? | | (4) | -31 | -52 | -23 | -20 | -0,45 | 56 | | 17 | Nov/8 | 15 | 75.95 | 76.04 | 75.37(0.27) | 76.72(0.25) | 77.1(-0.14) | 76.6 | 0.3 | | -0 | 73(-5.1) | 30 | [11] | [1] | [-0] | 30 | -211 | UT | -0.3 | OpenLong? | | (6) | -5 | 24 | -20 | -20 | 0.8,60 | 55 | | 18 | Nov/8 | 14 | 75.95 | 76.04 | 75.17(0.23) | 76.53(0.2) | 77.21(-0.1) | 76.02 | 0 | | -0 | 79(-4.1) | -5 | [9] | [2] | [-23] | 33 | -196 | CR | -0.7 | HoldShort | | (7) | -4 | -36 | -24 | -20 | 0.5,70 | 55 | | 19 | Nov/8 | 13 | 75.95 | 76.04 | 75(0.27) | 76.38(0.32) | 77.29(0.08) | 76.89 | 0.5 | | -0 | 83(-0.3) | 15 | [10] | [11] | [-15] | 65 | -46 | CR | -0.2 | HoldShort | | (10) | 3 | -34 | -12 | -18 | 1.1,87 | 55 | | 20 | Nov/8 | 12 | 75.95 | 76.04 | 74.8(0.34) | 76.14(0.37) | 77.23(0.38) | 77.72 | 0.9 | | -0 | 83(3.6) | 45 | [13] | [24] | [-3] | 89 | 97 | CR | 0.3 | OpenShort | | (11) | 15 | -23 | -1 | 20 | 1.7,96 | 55 | | | | |
| 21 | Nov/8 | 11 | 75.95 | 76.04 | 74.55(0.38) | 75.86(0.6) | 76.94(0.85) | 78.28 | 1.1 | | -0 | 79(12.2) | 50 | [15] | [47] | [24] | 106 | 300 | UT | 0.8 | HoldLong | | (13) | 32 | 47 | -1 | 20 | 2.3,98 | 55 | | 22 | Nov/8 | 10 | 75.95 | 76.04 | 74.27(0.27) | 75.41(0.45) | 76.29(0.57) | 77.15 | 0.6 | | -0 | 67(4.8) | 50 | [10] | [32] | [15] | 101 | 237 | UT | 0.6 | HoldLong | | (10) | 22 | 32 | -1 | 20 | 2.1,98 | 55 | | 23 | Nov/8 | 9 | 75.95 | 76.04 | 74.07(0.3) | 75.07(0.47) | 75.86(0.52) | 76.38 | 0.2 | | -0 | 62(2.6) | 50 | [12] | [31] | [-1] | 93 | 104 | CR | 0.4 | OpenShort? | | (8) | 20 | -9 | 2 | 20 | 1.8,98 | 55 | | 24 | Nov/7 | 15 | 75.95 | 76.25 | 73.85(0.34) | 74.72(0.46) | 75.47(0.57) | 76.59 | 0.3 | | 1 | 60(4.8) | 50 | [13] | [34] | [14] | 108 | 133 | UT | 0.9 | HoldLong? | | (11) | 22 | 17 | 15 | 20 | 2.3,100 | 49 | | 25 | Nov/7 | 14 | 75.95 | 76.25 | 73.6(0.1) | 74.38(0.3) | 75.04(0.35) | 76.18 | 0.1 | | 1 | 55(5.8) | 50 | [4] | [20] | [22] | 105 | 334 | UT | 1 | HoldLong | | (10) | 13 | 34 | 15 | 20 | 2.3,97 | 49 | | | | |
| 26 | Nov/7 | 13 | 75.95 | 76.25 | 73.53(-0.1) | 74.16(0.2) | 74.78(0.36) | 75.38 | -0.3 | | 1 | 49(-6.8) | 5 | [-4] | [17] | [18] | 88 | 475 | UR | 0.6 | SmallShort | | (1) | 14 | 30 | 12 | 20 | 1.8,93 | 49 | | 27 | Nov/7 | 12 | 75.95 | 76.25 | 73.6(-0.05) | 74.01(0.26) | 74.51(0.31) | 74.67 | -0.6 | | 1 | 56(-2.8) | 0 | [-2] | [16] | [3] | 62 | 303 | UR | 0.1 | SmallShort | | (-5) | 12 | 6 | 7 | 3 | 0.9,89 | 49 | | 28 | Nov/7 | 11 | 75.95 | 76.25 | 73.64(-0.07) | 73.82(0.27) | 74.28(0.42) | 74.53 | -0.7 | | 1 | 59(-2.8) | 5 | [-3] | [21] | [4] | 59 | 329 | UR | 0.2 | SmallShort | | (-2) | 16 | 1 | 17 | 12 | 0.7,91 | 49 | | 29 | Nov/7 | 10 | 75.95 | 76.25 | 73.69(-0.15) | 73.62(0.18) | 73.97(0.26) | 74.5 | -0.7 | | 1 | 62(-6.3) | -25 | [-6] | [12] | [2] | 51 | 366 | UR | 0.4 | SmallShort | | (-3) | 10 | -15 | 24 | 20 | 0.6,86 | 49 | | 30 | Nov/7 | 9 | 75.95 | 76.25 | 73.8(-0.07) | 73.49(0.33) | 73.78(0.33) | 74.85 | -0.5 | | 1 | 68(-3.3) | 15 | [-3] | [18] | [21] | 40 | 321 | UR | 0.8 | SmallShort? | | (-4) | 13 | 35 | 24 | 20 | 0.8,70 | 49 | | | | |
| 31 | Nov/4 | 15 | 75.98 | 76.2 | 73.85(-0.12) | 73.25(0.16) | 73.54(0.08) | 74.05 | -0.9 | | -0 | 71(-2.6) | 0 | [-5] | [5] | [15] | 8 | 198 | UR | 0.3 | SmallShort? | | (-5) | 3 | 26 | 12 | 20 | 0.1,55 | 48 | | 32 | Nov/4 | 14 | 75.98 | 76.2 | 73.94(-0.24) | 73.13(0.08) | 73.48(0.15) | 73.45 | -1.2 | | -0 | 74(-5.5) | -25 | [-9] | [5] | [7] | -20 | 258 | UR | -0 | SmallShort | | (-6) | 6 | 18 | 0 | 10 | -0.3,38 | 48 | | 33 | Nov/4 | 13 | 75.98 | 76.2 | 74.12(-0.3) | 73.07(0.14) | 73.37(0.14) | 73.04 | -1.4 | | -0 | 79(-6.3) | -30 | [-11] | [5] | [-4] | -33 | 246 | RG | -0.2 | Wait | | (-9) | 5 | -5 | -0 | -20 | -0.7,35 | 48 | | 34 | Nov/4 | 12 | 75.98 | 76.2 | 74.34(-0.31) | 72.97(0.18) | 73.27(0.04) | 73.15 | -1.4 | | -0 | 86(-5.8) | -50 | [-12] | [2] | [-12] | -27 | 221 | RG | -0.1 | Wait | | (-10) | 2 | -37 | 11 | -20 | -0.7,41 | 48 | | 35 | Nov/4 | 11 | 75.98 | 76.2 | 74.57(-0.23) | 72.84(-0.08) | 73.24(0.41) | 74 | -1 | | -0 | 91(-4.8) | -5 | [-9] | [12] | [15] | -20 | 313 | UR | 0.4 | SmallShort | | (-9) | 16 | 4 | 14 | 20 | -0.3,38 | 48 | | | | |
| 36 | Nov/4 | 10 | 75.98 | 76.2 | 74.74(-0.23) | 72.9(-0.4) | 72.94(0.21) | 73.9 | -1 | | -0 | 96(-2.7) | 15 | [-9] | [-2] | [33] | -32 | 224 | RG | 0.5 | Wait | | (-8) | 8 | 52 | 9 | 20 | -0.4,28 | 48 | | 37 | Nov/4 | 9 | 75.98 | 76.2 | 74.91(-0.35) | 73.19(-0.37) | 72.79(0.03) | 72.73 | -1.6 | | -0 | 99(-2) | -30 | [-13] | [-9] | [6] | -59 | 134 | DP | -0 | OpenShort? | | (-10) | 1 | 6 | 2 | 20 | -1.1,19 | 48 | | 38 | Nov/3 | 15 | 76.12 | 76.17 | 75.17(-0.46) | 73.46(-0.41) | 72.77(0.15) | 72.59 | -1.5 | | -4 | 101(3.4) | -50 | [-18] | [-8] | [-3] | -62 | 250 | DT | -0.1 | OpenShort? | | (-12) | 6 | -11 | 3 | 4 | -1.2,18 | 43 | | 39 | Nov/3 | 14 | 76.12 | 76.17 | 75.52(-0.36) | 73.76(-0.47) | 72.66(0.29) | 72.83 | -1.4 | | -4 | 97(1.1) | -50 | [-14] | [-2] | [3] | -60 | 164 | DP | 0.1 | OpenShort | | (-15) | 11 | 4 | 9 | 6 | -1.2,20 | 43 | | 40 | Nov/3 | 13 | 76.12 | 76.17 | 75.79(-0.37) | 74.11(-0.47) | 72.45(-0.58) | 72.73 | -1.5 | | -4 | 96(2.3) | -50 | [-14] | [-36] | [-4] | -66 | -125 | DT | 0.1 | OpenShort | | (-12) | -23 | -12 | 13 | -20 | -1.4,19 | 43 | | | | |
| 41 | Nov/3 | 12 | 76.12 | 76.17 | 76.07(-0.33) | 74.46(-0.39) | 72.87(-0.96) | 72.99 | -1.4 | | -4 | 94(3.4) | -50 | [-13] | [-49] | [1] | -71 | -291 | DP | 0.1 | OpenShort | | (-12) | -37 | 11 | 15 | -20 | -1.4,14 | 43 | | 42 | Nov/3 | 11 | 76.12 | 76.17 | 76.32(-0.37) | 74.75(-0.55) | 73.58(-0.74) | 72.74 | -1.5 | | -4 | 91(5) | -50 | [-14] | [-44] | [5] | -86 | -245 | DP | -0.4 | OpenShort | | (-12) | -29 | 32 | 1 | -20 | -1.7,7 | 43 | | 43 | Nov/3 | 10 | 76.12 | 76.17 | 76.6(-0.44) | 75.16(-0.7) | 74.13(-0.92) | 72.03 | -1.8 | | -4 | 86(9.7) | -50 | [-17] | [-55] | [-9] | -106 | -344 | DT | -1.1 | HoldShort | | (-14) | -36 | 15 | -15 | -20 | -2.3,2 | 43 | | 44 | Nov/3 | 9 | 76.12 | 76.17 | 76.94(-0.45) | 75.69(-0.81) | 74.82(-1.27) | 71.7 | -1.9 | | -4 | 76(21.8) | -50 | [-18] | [-71] | [-63] | -117 | -518 | DT | -1.8 | HoldShort? | | (-16) | -49 | -137 | -8 | -20 | -3,8 | 43 | | 45 | Nov/2 | 15 | 76.59 | 76.32 | 77.29(-0.25) | 76.31(-0.37) | 75.78(-0.41) | 74.89 | -0.7 | | -5 | 54(6.9) | -50 | [-10] | [-27] | [-28] | -90 | -132 | DT | -0.7 | OpenShort? | | (-8) | -16 | -71 | 2 | -20 | -1.9,8 | 44 | | | | |
| 46 | Nov/2 | 14 | 76.59 | 76.32 | 77.48(-0.08) | 76.59(-0.05) | 76.09(0.24) | 76.59 | 0 | | -5 | 47(-0.1) | 5 | [-3] | [7] | [17] | -62 | 61 | UR | 0.4 | SmallShort | | (-4) | 9 | 45 | 9 | 13 | -0.8,8 | 44 | | 47 | Nov/2 | 13 | 76.59 | 76.32 | 77.54(-0.15) | 76.63(-0.33) | 75.91(-0.37) | 75.54 | -0.4 | | -5 | 47(4.5) | -50 | [-6] | [-23] | [-3] | -92 | -188 | DT | -0.3 | OpenShort | | (-6) | -15 | -2 | 1 | -20 | -1.8,3 | 44 | | 48 | Nov/2 | 12 | 76.59 | 76.32 | 77.66(-0.17) | 76.88(-0.53) | 76.19(-0.5) | 75.59 | -0.4 | | -5 | 43(4.8) | -50 | [-7] | [-33] | [-15] | -95 | -217 | DT | -0.6 | OpenShort | | (-5) | -20 | -29 | -32 | -4 | -2,5 | 44 | | 49 | Nov/2 | 11 | 76.59 | 76.32 | 77.79(-0.1) | 77.29(-0.23) | 76.57(-0.35) | 76.28 | -0.1 | | -5 | 38(2.7) | -50 | [-4] | [-20] | [-8] | -88 | -174 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | -29 | -20 | -1.7,5 | 44 | | 50 | Nov/2 | 10 | 76.59 | 76.32 | 77.87(-0.06) | 77.47(-0.24) | 76.84(-0.29) | 76.25 | -0.1 | | -5 | 35(2.6) | -35 | [-2] | [-18] | [-6] | -96 | -226 | DT | -0.7 | OpenShort | | (-4) | -11 | 12 | -32 | -20 | -1.9,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|