|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $75.2100 One month high (close): $91.7500
SWK Daily Change: -0.76% Daily StdDev 3.07% SWK EMA_5_Trend: -1.64% 10Minute StdDev: $0.6269
Latest Price : $76.65(-0.76%) | Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.6) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 80.69 | 78.88 | 77.86(-0.23) | 77.13(0.01) | 77.01(0.05) | 77.69 | -0.8 | | -9 | 32(-5.5) | -50 | [-8] | [-1] | [14] | -5 | 219 | DP | 0.6 | OpenShort | | (-8) | 2 | 21 | 22 | 20 | -0.1,48 | 38 | Sample size 7 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -0.57%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.13(weak_hourly_sma_10 -0.72%)
Resistance Levels: 77.86(hourly_sma_20 0.22%) 78.88(daily_ema_10 1.53%) 80.69(daily_ema_20 3.86%)
|
| | | 2 | Oct/11 | 11 | 80.69 | 78.88 | 78.04(-0.26) | 77.12(-0.04) | 76.97(0.05) | 77.21 | -0.9 | | -9 | 38(-3.9) | -50 | [-9] | [-2] | [12] | -45 | 159 | DP | 0.2 | OpenShort | | (-9) | 2 | 34 | 1 | 10 | -0.6,20 | 38 | | 3 | Oct/11 | 10 | 80.69 | 78.88 | 78.24(-0.34) | 77.15(-0.22) | 76.93(-0.12) | 76.42 | -1.2 | | -9 | 42(-2.7) | -50 | [-11] | [-11] | [-1] | -72 | 75 | DT | -0.3 | OpenShort | | (-11) | -4 | 4 | -2 | -20 | -1.2,8 | 38 | | 4 | Oct/11 | 9 | 80.69 | 78.88 | 78.51(-0.29) | 77.32(-0.15) | 77.02(-0.28) | 76.32 | -1.2 | | -9 | 44(-0.4) | -50 | [-9] | [-15] | [-21] | -72 | -66 | DT | -0.4 | OpenShort? | | (-11) | -9 | -51 | 2 | -20 | -1.3,11 | 38 | | 5 | Oct/10 | 15 | 81.22 | 79.02 | 78.74(-0.29) | 77.44(-0.05) | 77.24(-0.01) | 77.51 | -0.9 | | -11 | 45(2.3) | -50 | [-9] | [-5] | [5] | -49 | 121 | DP | 0.2 | OpenShort? | | (-8) | -0 | 4 | 12 | 17 | -0.7,19 | 37 | | | | |
| 6 | Oct/10 | 14 | 81.22 | 79.02 | 78.97(-0.33) | 77.48(-0.05) | 77.24(0) | 77.41 | -0.9 | | -11 | 43(-3.8) | -50 | [-11] | [-5] | [7] | -66 | 123 | DP | 0.1 | OpenShort | | (-11) | 0 | 18 | 4 | 6 | -0.9,7 | 37 | | 7 | Oct/10 | 13 | 81.22 | 79.02 | 79.23(-0.36) | 77.52(-0.23) | 77.25(-0.18) | 77 | -1 | | -11 | 46(-1.2) | -50 | [-12] | [-14] | [3] | -78 | 31 | DP | -0.1 | OpenShort | | (-13) | -6 | 10 | 0 | 0 | -1.2,2 | 37 | | 8 | Oct/10 | 12 | 81.22 | 79.02 | 79.52(-0.36) | 77.7(-0.28) | 77.39(-0.3) | 76.76 | -1.1 | | -11 | 48(-0.2) | -50 | [-12] | [-19] | [-13] | -85 | -69 | DT | -0.3 | HoldShort | | (-13) | -10 | -31 | -1 | -20 | -1.4,0 | 37 | | 9 | Oct/10 | 11 | 81.22 | 79.02 | 79.81(-0.29) | 77.92(-0.43) | 77.62(-0.04) | 77.49 | -0.9 | | -11 | 48(0.3) | -50 | [-9] | [-12] | [4] | -79 | -15 | DP | -0.1 | OpenShort | | (-11) | -1 | -3 | 3 | 20 | -1.2,1 | 37 | | 10 | Oct/10 | 10 | 81.22 | 79.02 | 80.04(-0.25) | 78.26(-0.41) | 77.65(-0.03) | 77.57 | -0.9 | | -11 | 47(1) | -50 | [-8] | [-11] | [3] | -79 | -71 | DP | -0 | OpenShort | | (-10) | -1 | 0 | 3 | 20 | -1.2,1 | 37 | | | | |
| 11 | Oct/10 | 9 | 81.22 | 79.02 | 80.24(-0.24) | 78.58(-0.48) | 77.67(-0.14) | 77.57 | -0.9 | | -11 | 46(2.5) | -50 | [-8] | [-16] | [2] | -83 | -128 | DP | -0.1 | OpenShort? | | (-9) | -5 | 2 | 5 | 4 | -1.4,2 | 37 | | 12 | Oct/7 | 15 | 81.91 | 79.2 | 80.43(-0.24) | 78.96(-0.47) | 77.78(-0.32) | 77.52 | -1 | | -12 | 44(4.5) | -50 | [-8] | [-21] | [-7] | -88 | -203 | DT | -0.1 | OpenShort? | | (-8) | -10 | -18 | 5 | -20 | -1.6,2 | 34 | | 13 | Oct/7 | 14 | 81.91 | 79.2 | 80.62(-0.31) | 79.33(-0.45) | 78.03(-0.23) | 77.95 | -0.9 | | -12 | 39(0.8) | -50 | [-10] | [-19] | [3] | -88 | -82 | DP | -0 | OpenShort | | (-7) | -8 | 12 | 7 | -20 | -1.6,2 | 34 | | 14 | Oct/7 | 13 | 81.91 | 79.2 | 80.87(-0.35) | 79.69(-0.44) | 78.21(-0.85) | 77.66 | -1 | | -12 | 39(2.6) | -50 | [-11] | [-39] | [-8] | -98 | -264 | DT | -0.3 | OpenShort | | (-12) | -28 | -6 | 5 | -20 | -1.9,0 | 34 | | 15 | Oct/7 | 12 | 81.91 | 79.2 | 81.15(-0.29) | 80.04(-0.51) | 78.88(-0.75) | 77.81 | -0.9 | | -12 | 36(3.5) | -50 | [-9] | [-36] | [-8] | -103 | -310 | DT | -0.7 | HoldShort | | (-11) | -24 | -7 | 7 | -20 | -2.1,0 | 34 | | | | |
| 16 | Oct/7 | 11 | 81.91 | 79.2 | 81.39(-0.31) | 80.45(-0.61) | 79.48(-0.82) | 77.98 | -0.9 | | -12 | 33(4.9) | -50 | [-10] | [-40] | [-18] | -110 | -314 | DT | -1.1 | HoldShort | | (-10) | -27 | -29 | -9 | -20 | -2.4,0 | 34 | | 17 | Oct/7 | 10 | 81.91 | 79.2 | 81.64(-0.28) | 80.94(-0.52) | 80.14(-0.67) | 78.68 | -0.7 | | -12 | 28(4.9) | -50 | [-9] | [-34] | [-13] | -113 | -248 | DT | -1.2 | HoldShort | | (-9) | -22 | -11 | -9 | -20 | -2.5,0 | 34 | | 18 | Oct/7 | 9 | 81.91 | 79.2 | 81.87(-0.18) | 81.36(-0.42) | 80.68(-0.59) | 78.94 | -0.7 | | -12 | 23(4.7) | -50 | [-6] | [-29] | [-39] | -125 | -330 | DT | -1.8 | HoldShort? | | (-9) | -19 | -80 | -22 | -20 | -3,0 | 34 | | 19 | Oct/6 | 15 | 82.5 | 79.37 | 82.02(-0.09) | 81.7(-0.16) | 81.16(-0.05) | 80.9 | -0.4 | | -11 | 18(1.1) | -50 | [-3] | [-5] | [-5] | -83 | -65 | DT | -0.3 | OpenShort? | | (-3) | -2 | -2 | -9 | -20 | -1.4,2 | 41 | | 20 | Oct/6 | 14 | 82.5 | 79.37 | 82.09(0.11) | 81.83(-0.09) | 81.2(-0.27) | 80.94 | -0.4 | | -11 | 17(-4.6) | -45 | [4] | [-10] | [-11] | -86 | -315 | DR | -0.4 | HoldShort | | (-3) | -9 | -10 | -19 | -20 | -1.6,4 | 41 | | | | |
| 21 | Oct/6 | 13 | 82.5 | 79.37 | 82(0.11) | 81.9(0.01) | 81.42(-0.39) | 81.18 | -0.3 | | -11 | 22(-3.6) | -40 | [4] | [-12] | [-8] | -60 | -305 | DR | -0.3 | OpenShort | | (4) | -13 | -0 | -15 | -20 | -0.9,13 | 41 | | 22 | Oct/6 | 12 | 82.5 | 79.37 | 81.91(0.12) | 81.89(-0.02) | 81.74(-0.35) | 81.19 | -0.3 | | -11 | 25(-3.4) | -50 | [4] | [-11] | [-15] | -57 | -295 | DR | -0.5 | OpenShort | | (4) | -12 | -18 | -30 | -20 | -0.7,11 | 41 | | 23 | Oct/6 | 11 | 82.5 | 79.37 | 81.81(0.18) | 81.91(-0.16) | 82.03(-0.22) | 81.62 | -0.2 | | -11 | 29(-3.6) | -20 | [6] | [-9] | [4] | -30 | -252 | RG | -0.3 | Wait | | (5) | -7 | 23 | -29 | 10 | -0.2,25 | 41 | | 24 | Oct/6 | 10 | 82.5 | 79.37 | 81.66(0.1) | 82.04(-0.28) | 82.21(-0.29) | 81.05 | -0.3 | | -11 | 32(-2.2) | -50 | [3] | [-14] | [-20] | -14 | -242 | DR | -0.8 | OpenShort | | (5) | -10 | -41 | -22 | -20 | -0.4,46 | 41 | | 25 | Oct/6 | 9 | 82.5 | 79.37 | 81.58(0.22) | 82.27(-0.07) | 82.45(0.08) | 82.07 | -0.1 | | -11 | 34(-2.9) | -30 | [7] | [3] | [-11] | 33 | -139 | CR | -0.3 | HoldShort? | | (6) | 3 | -29 | -5 | 0 | 0.3,75 | 41 | | | | |
| 26 | Oct/5 | 15 | 82.84 | 79.32 | 81.4(0.33) | 82.33(-0.02) | 82.38(0.4) | 82.81 | -0 | | -12 | 37(-4) | 20 | [11] | [15] | [8] | 58 | -56 | UT | 0.3 | OpenLong? | | (9) | 13 | 7 | 8 | 20 | 0.9,85 | 42 | | 27 | Oct/5 | 14 | 82.84 | 79.32 | 81.13(0.42) | 82.35(-0.04) | 82.05(0.29) | 82.63 | -0 | | -12 | 41(-6.9) | 10 | [14] | [12] | [4] | 53 | -164 | RG | 0.3 | Wait | | (12) | 10 | 1 | 8 | 20 | 0.8,83 | 42 | | 28 | Oct/5 | 13 | 82.84 | 79.32 | 80.79(0.41) | 82.38(0.05) | 81.81(-0.06) | 82.6 | -0.1 | | -12 | 48(-3.7) | 10 | [13] | [2] | [7] | 49 | -200 | RG | 0.4 | Wait | | (15) | -2 | 17 | 4 | 10 | 0.9,76 | 42 | | 29 | Oct/5 | 12 | 82.84 | 79.32 | 80.46(0.35) | 82.34(-0.01) | 81.86(-0.27) | 82.17 | -0.2 | | -12 | 52(-2.8) | -10 | [12] | [-7] | [4] | 33 | -204 | RG | 0.1 | Wait | | (13) | -9 | 18 | -6 | -13 | 0.7,65 | 42 | | 30 | Oct/5 | 11 | 82.84 | 79.32 | 80.18(0.3) | 82.35(0.3) | 82.08(-0.23) | 81.72 | -0.3 | | -12 | 55(-1.6) | -20 | [10] | [-1] | [-4] | 29 | -163 | DR | -0.1 | OpenShort | | (12) | -8 | 25 | -18 | -20 | 0.6,64 | 42 | | | | |
| 31 | Oct/5 | 10 | 82.84 | 79.32 | 79.94(0.21) | 82.1(0.2) | 82.27(-0.48) | 81.11 | -0.4 | | -12 | 56(-1) | -50 | [7] | [-11] | [-17] | 36 | -176 | DR | -0.5 | OpenShort | | (9) | -16 | -11 | -18 | -20 | 0.5,73 | 42 | | 32 | Oct/5 | 9 | 82.84 | 79.32 | 79.77(0.26) | 81.94(0.29) | 82.67(-0.34) | 81.39 | -0.3 | | -12 | 57(-0.6) | -50 | [9] | [-5] | [-32] | 51 | -141 | DR | -0.5 | OpenShort? | | (8) | -11 | -65 | -13 | -20 | 0.6,86 | 42 | | 33 | Oct/4 | 15 | 83.08 | 79.36 | 79.56(0.43) | 81.7(0.52) | 82.95(0.17) | 83.01 | -0 | | -11 | 58(1.3) | -10 | [14] | [17] | [-2] | 83 | 47 | CR | 0 | OpenShort? | | (13) | 6 | -6 | -5 | 9 | 1.4,98 | 42 | | 34 | Oct/4 | 14 | 83.08 | 79.36 | 79.22(0.37) | 81.28(0.49) | 82.81(0.25) | 83.16 | 0 | | -11 | 57(3.1) | 15 | [12] | [19] | [10] | 89 | 195 | UT | 0.1 | OpenLong | | (15) | 8 | 19 | -5 | 20 | 1.6,99 | 42 | | 35 | Oct/4 | 13 | 83.08 | 79.36 | 78.93(0.36) | 80.88(0.5) | 82.6(0.81) | 82.69 | -0.1 | | -11 | 53(2.9) | 10 | [12] | [37] | [-1] | 89 | 326 | CR | 0 | OpenShort | | (12) | 26 | -11 | -8 | 20 | 1.6,99 | 42 | | | | |
| 36 | Oct/4 | 12 | 83.08 | 79.36 | 78.65(0.37) | 80.48(0.71) | 81.94(0.9) | 82.96 | -0 | | -11 | 51(4.8) | 25 | [12] | [44] | [4] | 98 | 405 | TP | 0.5 | OpenShort | | (13) | 29 | 2 | -9 | 20 | 1.9,100 | 42 | | 37 | Oct/4 | 11 | 83.08 | 79.36 | 78.36(0.37) | 79.91(0.91) | 81.21(0.96) | 82.9 | -0 | | -11 | 46(6.4) | 25 | [12] | [49] | [14] | 105 | 450 | UT | 0.8 | HoldLong | | (13) | 31 | 22 | 5 | 20 | 2.2,100 | 42 | | 38 | Oct/4 | 10 | 83.08 | 79.36 | 78.07(0.35) | 79.19(0.79) | 80.44(0.89) | 82.36 | -0.2 | | -11 | 39(6.8) | 25 | [11] | [44] | [13] | 112 | 423 | UT | 1.1 | HoldLong | | (12) | 29 | 8 | 6 | 20 | 2.5,99 | 42 | | 39 | Oct/4 | 9 | 83.08 | 79.36 | 77.8(0.35) | 78.57(0.7) | 79.73(0.72) | 82.17 | -0.2 | | -11 | 33(8.1) | 25 | [11] | [38] | [55] | 124 | 394 | UT | 1.7 | HoldLong? | | (12) | 24 | 122 | 11 | 20 | 3,99 | 42 | | 40 | Oct/3 | 15 | 83.17 | 79.38 | 77.53(0.13) | 78.02(0.31) | 79.16(0.18) | 79.25 | -0.9 | | -14 | 24(2.2) | -25 | [4] | [9] | [3] | 89 | 138 | RG | 0.1 | Wait? | | (6) | 6 | -3 | 1 | 20 | 1.6,99 | 30 | | | | |
| 41 | Oct/3 | 14 | 83.17 | 79.38 | 77.53(0) | 77.78(0.22) | 79.02(0.52) | 79.33 | -0.8 | | -14 | 22(0.1) | -35 | [0] | [18] | [10] | 95 | 380 | UR | 0.3 | SmallShort | | (4) | 17 | 8 | 1 | 20 | 1.9,97 | 30 | | 42 | Oct/3 | 13 | 83.17 | 79.38 | 77.43(0.04) | 77.61(0.26) | 78.61(0.86) | 79.13 | -0.9 | | -14 | 22(1) | -5 | [1] | [31] | [13] | 90 | 398 | RG | 0.5 | Wait | | (0) | 29 | 10 | 16 | 20 | 1.7,97 | 30 | | 43 | Oct/3 | 12 | 83.17 | 79.38 | 77.43(0) | 77.41(0.31) | 77.94(0.67) | 78.9 | -0.9 | | -14 | 21(0) | -30 | [0] | [25] | [7] | 87 | 359 | UR | 1 | SmallShort | | (1) | 22 | -12 | 38 | 20 | 1.6,97 | 30 | | 44 | Oct/3 | 11 | 83.17 | 79.38 | 77.4(0.01) | 77.17(0.27) | 77.42(0.72) | 79.18 | -0.9 | | -14 | 21(0.5) | -10 | [0] | [26] | [28] | 92 | 402 | RG | 1.8 | SmallShort | | (0) | 24 | 23 | 61 | 20 | 1.9,94 | 30 | | 45 | Oct/3 | 10 | 83.17 | 79.38 | 77.4(0) | 76.96(0.23) | 76.87(0.54) | 78.63 | -1 | | -14 | 21(-0.8) | -15 | [0] | [19] | [36] | 43 | 296 | UR | 1.9 | SmallShort | | (-1) | 18 | 61 | 40 | 20 | 1.3,60 | 30 | | | | |
| 46 | Oct/3 | 9 | 83.17 | 79.38 | 77.39(-0.12) | 76.78(-0.05) | 76.46(-0.2) | 77.22 | -1.3 | | -14 | 21(-0.8) | -40 | [-4] | [-11] | [25] | -28 | 53 | DP | 0.8 | OpenShort? | | (-4) | -7 | 63 | 12 | 20 | -0.2,27 | 30 | | 47 | Sep/30 | 15 | 83.52 | 80.06 | 77.48(-0.19) | 76.82(-0.19) | 76.61(-0.38) | 75.79 | -1.7 | | -17 | 22(0.9) | -50 | [-6] | [-21] | [-13] | -92 | -123 | DT | -0.8 | HoldShort? | | (-6) | -13 | -21 | -15 | -20 | -1.7,1 | 13 | | 48 | Sep/30 | 14 | 83.52 | 80.06 | 77.63(-0.1) | 76.97(-0.09) | 76.9(-0.03) | 76.26 | -1.6 | | -17 | 21(1) | -50 | [-3] | [-7] | [-12] | -78 | -83 | DT | -0.7 | HoldShort | | (-5) | -1 | -10 | -26 | -20 | -1.4,7 | 13 | | 49 | Sep/30 | 13 | 83.52 | 80.06 | 77.71(-0.06) | 77.04(-0.01) | 76.92(-0.19) | 76.5 | -1.6 | | -17 | 20(1) | -50 | [-2] | [-11] | [-13] | -63 | -148 | DT | -0.5 | OpenShort | | (-3) | -6 | -19 | -21 | -20 | -1.3,20 | 13 | | 50 | Sep/30 | 12 | 83.52 | 80.06 | 77.76(-0.03) | 77.05(-0.05) | 77.07(-0.05) | 76.93 | -1.5 | | -17 | 19(0.3) | -50 | [-1] | [-7] | [-12] | -47 | -92 | DT | -0.2 | OpenShort | | (-1) | -2 | -26 | -16 | -5 | -1,28 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|