|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $118.4400 One month high (close): $144.5600
SWK Daily Change: -2.61% Daily StdDev 2.5% SWK EMA_5_Trend: -1.19% 10Minute StdDev: $1.6576
Latest Price : $118.44(-2.61%) | Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.9) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.9) Mon. May 9, 2022($2.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 129.04 | 122.64 | 120.23(-0.14) | 120.68(-0.03) | 119.77(-0.77) | 117.87 | -1.2 | | -21 | 15(0.9) | -50 | [-6] | [-36] | [-6] | -61 | -242 | DT | -1.3 | OpenShort | | (-5) | -31 | 33 | -32 | -20 | -1.6,29 | 34 | Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.86%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.23(hourly_sma_20 2%) 120.68(hourly_sma_10 2.38%) 122.64(daily_ema_10 4.05%) 129.04(daily_ema_20 9.48%)
|
| | | 2 | May/16 | 9 | 129.04 | 122.64 | 120.4(-0.17) | 120.72(-0.28) | 120.7(-0.86) | 117.11 | -1.2 | | -21 | 14(2.3) | -50 | [-7] | [-45] | [-80] | -66 | -306 | DT | -2.7 | OpenShort? | | (-9) | -34 | -180 | -44 | -20 | -2.4,44 | 34 | | 3 | May/13 | 15 | 130.13 | 123.13 | 120.61(0.06) | 121.06(0.12) | 121.75(-0.13) | 121.44 | -0.9 | | -20 | 12(-0.1) | -30 | [2] | [-3] | [7] | 38 | -3 | RG | -0.3 | Wait? | | (1) | -5 | 30 | -17 | -2 | 0.7,70 | 33 | | 4 | May/13 | 14 | 130.13 | 123.13 | 120.54(-0.06) | 120.91(0.03) | 121.91(-0.15) | 120.73 | -1 | | -20 | 12(-0.4) | -50 | [-2] | [-7] | [-17] | 34 | 38 | DT | -1 | OpenShort | | (1) | -6 | -38 | -19 | -17 | 0.2,79 | 33 | | 5 | May/13 | 13 | 130.13 | 123.13 | 120.61(-0.02) | 120.87(0.09) | 122.09(0.4) | 121.65 | -0.9 | | -20 | 12(-0.4) | -50 | [-1] | [17] | [-10] | 66 | 187 | RG | -0.4 | Wait | | (0) | 16 | -36 | 0 | 20 | 0.9,93 | 33 | | | | |
| 6 | May/13 | 12 | 130.13 | 123.13 | 120.64(0.02) | 120.76(0.28) | 121.6(0.72) | 122.53 | -0.8 | | -20 | 13(0.4) | -15 | [1] | [34] | [9] | 90 | 289 | RG | 0.8 | SmallShort | | (0) | 29 | 5 | 25 | 20 | 1.6,100 | 33 | | 7 | May/13 | 11 | 130.13 | 123.13 | 120.61(0.07) | 120.42(0.24) | 120.73(0.32) | 122.42 | -0.8 | | -20 | 12(0.8) | -10 | [3] | [18] | [15] | 90 | 160 | RG | 1.5 | SmallShort | | (1) | 13 | 5 | 49 | 20 | 1.6,100 | 33 | | 8 | May/13 | 10 | 130.13 | 123.13 | 120.52(0.05) | 120.13(0.16) | 120.35(0.36) | 122.3 | -0.8 | | -20 | 12(0.7) | -5 | [2] | [17] | [27] | 65 | 184 | RG | 1.8 | SmallShort | | (4) | 15 | 36 | 47 | 20 | 1.6,75 | 33 | | 9 | May/13 | 9 | 130.13 | 123.13 | 120.46(-0.04) | 119.94(0.18) | 119.92(0.23) | 121.43 | -0.9 | | -20 | 11(-0.7) | -10 | [-2] | [12] | [38] | 15 | 157 | UR | 1.5 | SmallShort? | | (1) | 9 | 93 | 15 | 20 | 0.9,42 | 33 | | 10 | May/12 | 15 | 131.07 | 123.03 | 120.51(-0.22) | 119.73(-0.06) | 119.64(-0.25) | 119.24 | -1.2 | | -24 | 12(-2.4) | -50 | [-9] | [-17] | [10] | -56 | 17 | DP | -0.4 | OpenShort? | | (-7) | -10 | 39 | -7 | -18 | -1.2,24 | 32 | | | | |
| 11 | May/12 | 14 | 131.07 | 123.03 | 120.77(-0.33) | 119.8(-0.25) | 119.94(-0.17) | 118.33 | -1.3 | | -24 | 14(-3.9) | -50 | [-13] | [-19] | [-35] | -76 | 30 | DT | -1.2 | HoldShort | | (-13) | -7 | -91 | -10 | -20 | -1.9,22 | 32 | | 12 | May/12 | 13 | 131.07 | 123.03 | 121.17(-0.22) | 120.1(-0.02) | 120.15(0.23) | 120.5 | -1.1 | | -24 | 18(-3.6) | -50 | [-9] | [3] | [11] | -29 | 162 | UR | 0.2 | SmallShort | | (-13) | 9 | 19 | 7 | 20 | -0.4,31 | 32 | | 13 | May/12 | 12 | 131.07 | 123.03 | 121.44(-0.21) | 120.13(-0.06) | 119.87(-0.12) | 120.05 | -1.2 | | -24 | 21(-0.9) | -50 | [-9] | [-11] | [1] | -36 | 34 | DP | 0.1 | OpenShort | | (-14) | -5 | -2 | 14 | -6 | -0.7,32 | 32 | | 14 | May/12 | 11 | 131.07 | 123.03 | 121.7(-0.18) | 120.2(-0.12) | 120.01(0.15) | 120.09 | -1.2 | | -24 | 22(-0.7) | -50 | [-7] | [-2] | [-4] | -46 | 44 | DT | 0 | OpenShort | | (-11) | 6 | -23 | 11 | 20 | -0.8,24 | 32 | | 15 | May/12 | 10 | 131.07 | 123.03 | 121.92(-0.07) | 120.35(-0.11) | 119.83(0.21) | 120.64 | -1.1 | | -24 | 23(-0.2) | -25 | [-3] | [2] | [25] | -49 | -3 | UR | 0.4 | SmallShort | | (-9) | 9 | 59 | 7 | 20 | -0.6,16 | 32 | | | | |
| 16 | May/12 | 9 | 131.07 | 123.03 | 122.01(-0.14) | 120.48(-0.26) | 119.58(-0.39) | 119.25 | -1.2 | | -24 | 23(1.3) | -50 | [-6] | [-26] | [-6] | -78 | -196 | DT | -0.2 | OpenShort? | | (-8) | -16 | -12 | 2 | -20 | -1.3,5 | 32 | | 17 | May/11 | 15 | 132.13 | 123.69 | 122.18(-0.09) | 120.8(-0.09) | 120.05(-0.29) | 119.53 | -1.3 | | -27 | 22(0.7) | -50 | [-4] | [-22] | [-16] | -78 | -206 | DT | -0.3 | HoldShort? | | (-6) | -12 | -32 | -2 | -20 | -1.3,5 | 29 | | 18 | May/11 | 14 | 132.13 | 123.69 | 122.29(-0.01) | 120.91(-0.07) | 120.4(0.01) | 120.3 | -1.3 | | -27 | 21(0.1) | -30 | [-0] | [-8] | [11] | -71 | -150 | DP | -0.1 | OpenShort | | (-3) | 0 | 39 | -5 | -19 | -1,4 | 29 | | 19 | May/11 | 13 | 132.13 | 123.69 | 122.3(-0.04) | 120.99(-0.26) | 120.39(-0.42) | 119.37 | -1.4 | | -27 | 21(0.7) | -50 | [-2] | [-30] | [-12] | -83 | -291 | DT | -0.5 | HoldShort | | (-3) | -17 | -20 | -10 | -20 | -1.5,5 | 29 | | 20 | May/11 | 12 | 132.13 | 123.69 | 122.35(-0.07) | 121.3(-0.35) | 120.9(-0.4) | 119.85 | -1.3 | | -27 | 20(0.7) | -50 | [-3] | [-31] | [-20] | -72 | -224 | DT | -0.6 | OpenShort | | (-1) | -16 | -56 | -4 | -5 | -1.3,11 | 29 | | | | |
| 21 | May/11 | 11 | 132.13 | 123.69 | 122.44(-0.02) | 121.73(-0.42) | 121.38(-0.14) | 121.18 | -1.2 | | -27 | 20(0.2) | -50 | [-1] | [-21] | [1] | -57 | -112 | DP | -0.1 | OpenShort | | (-1) | -6 | -5 | -8 | 20 | -0.7,11 | 29 | | 22 | May/11 | 10 | 132.13 | 123.69 | 122.47(0.02) | 122.24(-0.37) | 121.55(0.18) | 121.3 | -1.2 | | -27 | 20(-0.3) | -25 | [1] | [-7] | [16] | -52 | -80 | RG | -0.1 | Wait | | (-1) | 7 | 45 | -7 | 20 | -0.6,13 | 29 | | 23 | May/11 | 9 | 132.13 | 123.69 | 122.45(-0.05) | 122.7(-0.41) | 121.33(-0.21) | 120.23 | -1.3 | | -27 | 20(0.8) | -50 | [-2] | [-24] | [-28] | -61 | -182 | DT | -0.6 | OpenShort? | | (-3) | -9 | -65 | -7 | -20 | -1.2,19 | 29 | | 24 | May/10 | 15 | 133.25 | 125.64 | 122.51(0.02) | 123.21(-0.23) | 121.58(-0.1) | 121.79 | -1.3 | | -24 | 19(-1.2) | -50 | [1] | [-14] | [-9] | -32 | -96 | DR | 0.1 | OpenShort? | | (2) | -4 | -24 | 9 | -20 | -0.4,28 | 30 | | 25 | May/10 | 14 | 133.25 | 125.64 | 122.48(-0.02) | 123.49(-0.02) | 121.7(-0.27) | 122.37 | -1.2 | | -24 | 20(-0.1) | -50 | [-1] | [-17] | [0] | -31 | -48 | DT | 0.4 | OpenShort | | (3) | -11 | 13 | 2 | -20 | -0.1,22 | 30 | | | | |
| 26 | May/10 | 13 | 133.25 | 125.64 | 122.5(-0.09) | 123.51(-0.04) | 122.03(-0.74) | 122.07 | -1.3 | | -24 | 20(-0.1) | -50 | [-4] | [-38] | [11] | -39 | -117 | DP | 0 | OpenShort | | (-2) | -30 | 60 | -16 | -20 | -0.2,16 | 30 | | 27 | May/10 | 12 | 133.25 | 125.64 | 122.61(-0.15) | 123.56(-0.09) | 122.94(-0.91) | 120.65 | -1.4 | | -24 | 20(0.1) | -50 | [-6] | [-46] | [-23] | -60 | -221 | DT | -1.3 | OpenShort | | (-7) | -37 | -16 | -39 | -20 | -1.1,18 | 30 | | 28 | May/10 | 11 | 133.25 | 125.64 | 122.8(-0.13) | 123.67(0.02) | 124.07(-0.66) | 121.02 | -1.4 | | -24 | 20(0.4) | -50 | [-5] | [-34] | [-38] | -37 | -168 | DT | -1.7 | OpenShort | | (-8) | -27 | -57 | -42 | -20 | -1,38 | 30 | | 29 | May/10 | 10 | 133.25 | 125.64 | 122.96(-0.1) | 123.64(0.18) | 124.89(-0.34) | 122.4 | -1.2 | | -24 | 20(-0.6) | -50 | [-4] | [-17] | [-38] | 10 | -38 | DT | -1.4 | OpenShort | | (-4) | -14 | -77 | -26 | -20 | -0.3,67 | 30 | | 30 | May/10 | 9 | 133.25 | 125.64 | 123.08(-0.07) | 123.42(0.23) | 125.32(0.26) | 124.29 | -1 | | -24 | 21(-1.3) | -50 | [-3] | [9] | [-27] | 57 | 207 | RG | -0.6 | Wait? | | (-1) | 11 | -82 | 2 | 3 | 0.7,89 | 30 | | | | |
| 31 | May/9 | 15 | 134.26 | 127.24 | 123.17(-0.06) | 123.14(0.37) | 124.99(0.67) | 126.35 | -0.9 | | -22 | 22(-2.6) | -30 | [-2] | [29] | [13] | 90 | 442 | UR | 0.7 | SmallShort? | | (0) | 27 | 2 | 22 | 20 | 1.6,100 | 32 | | 32 | May/9 | 14 | 134.26 | 127.24 | 123.25(-0.15) | 122.69(0.41) | 124.16(0.75) | 126.3 | -0.9 | | -22 | 24(-4.6) | -45 | [-6] | [32] | [34] | 88 | 521 | UR | 1 | SmallShort | | (-4) | 31 | 56 | 36 | 20 | 1.5,100 | 32 | | 33 | May/9 | 13 | 134.26 | 127.24 | 123.44(-0.05) | 122.19(0.31) | 123.24(0.69) | 124.91 | -1.1 | | -22 | 29(-0.6) | -10 | [-2] | [29] | [17] | 50 | 298 | UR | 0.7 | SmallShort | | (-11) | 28 | 13 | 31 | 20 | 0.6,85 | 32 | | 34 | May/9 | 12 | 134.26 | 127.24 | 123.5(-0.03) | 121.81(0.3) | 122.39(0.75) | 124.6 | -1.1 | | -22 | 30(-0.4) | -5 | [-1] | [31] | [37] | 23 | 264 | UR | 0.9 | SmallShort | | (-3) | 31 | 73 | 28 | 20 | 0.4,63 | 32 | | 35 | May/9 | 11 | 134.26 | 127.24 | 123.54(-0.15) | 121.44(-0.05) | 121.48(0.14) | 122.82 | -1.3 | | -22 | 30(-0.7) | -50 | [-6] | [-2] | [17] | -21 | 89 | DP | 0.5 | OpenShort | | (-6) | 6 | 22 | 20 | 20 | -0.3,37 | 32 | | | | |
| 36 | May/9 | 10 | 134.26 | 127.24 | 123.73(-0.14) | 121.5(-0.08) | 121.31(0.17) | 122.28 | -1.4 | | -22 | 31(-0.7) | -40 | [-6] | [-1] | [16] | -44 | 27 | DP | 0.4 | OpenShort | | (-9) | 7 | 24 | 13 | 20 | -0.6,21 | 32 | | 37 | May/9 | 9 | 134.26 | 127.24 | 123.9(-0.23) | 121.6(-0.27) | 121.1(-0.04) | 121.71 | -1.5 | | -22 | 31(0.1) | -50 | [-9] | [-15] | [22] | -62 | -4 | DP | 0.2 | OpenShort? | | (-10) | -2 | 51 | 4 | 20 | -0.8,8 | 32 | | 38 | May/6 | 15 | 135.04 | 128.71 | 124.18(-0.22) | 121.93(-0.29) | 121.15(-0.07) | 120.51 | -1.7 | | -22 | 31(0.7) | -50 | [-9] | [-18] | [1] | -81 | -138 | DP | -0.2 | OpenShort? | | (-14) | -3 | 9 | -1 | -20 | -1.4,4 | 33 | | 39 | May/6 | 14 | 135.04 | 128.71 | 124.46(-0.26) | 122.28(-0.38) | 121.23(-0.18) | 120.3 | -1.8 | | -22 | 31(1.9) | -50 | [-11] | [-25] | [-21] | -84 | -156 | DT | -0.4 | OpenShort | | (-12) | -7 | -57 | 2 | -20 | -1.6,6 | 33 | | 40 | May/6 | 13 | 135.04 | 128.71 | 124.78(-0.17) | 122.75(-0.37) | 121.45(-0.2) | 121.67 | -1.6 | | -22 | 29(0.9) | -50 | [-7] | [-24] | [0] | -75 | -153 | DT | 0.1 | HoldShort | | (-11) | -8 | -9 | 10 | 20 | -1.3,8 | 33 | | | | |
| 41 | May/6 | 12 | 135.04 | 128.71 | 124.99(-0.21) | 123.2(-0.5) | 121.69(-0.34) | 121.89 | -1.6 | | -22 | 28(0.9) | -50 | [-9] | [-33] | [12] | -78 | -149 | DP | 0.1 | OpenShort | | (-9) | -14 | 22 | 12 | 20 | -1.3,5 | 33 | | 42 | May/6 | 11 | 135.04 | 128.71 | 125.25(-0.2) | 123.82(-0.67) | 122.1(-0.48) | 121.37 | -1.6 | | -22 | 27(1.8) | -50 | [-8] | [-42] | [7] | -91 | -245 | DP | -0.3 | OpenShort | | (-13) | -20 | 18 | 0 | 10 | -1.7,2 | 33 | | 43 | May/6 | 10 | 135.04 | 128.71 | 125.5(-0.17) | 124.66(-0.43) | 122.69(-0.55) | 120.94 | -1.7 | | -22 | 25(3.8) | -50 | [-7] | [-40] | [-15] | -105 | -334 | DT | -0.8 | HoldShort | | (-11) | -22 | -10 | -8 | -20 | -2.2,0 | 33 | | 44 | May/6 | 9 | 135.04 | 128.71 | 125.72(-0.12) | 125.2(-0.35) | 123.37(-0.56) | 121.17 | -1.6 | | -22 | 21(3.2) | -50 | [-5] | [-38] | [-41] | -113 | -376 | DT | -1.2 | HoldShort? | | (-9) | -23 | -80 | -15 | -20 | -2.5,0 | 33 | | 45 | May/5 | 15 | 136.01 | 130.73 | 125.87(-0.02) | 125.64(-0.25) | 124.06(-0.54) | 123.12 | -1.7 | | -19 | 18(-1.1) | -50 | [-1] | [-34] | [-19] | -92 | -313 | DT | -0.6 | HoldShort? | | (-3) | -22 | -30 | -12 | -20 | -1.8,3 | 34 | | | | |
| 46 | May/5 | 14 | 136.01 | 130.73 | 125.89(0.07) | 125.96(-0.19) | 124.73(-0.65) | 123.85 | -1.6 | | -19 | 19(-2.3) | -50 | [3] | [-36] | [-19] | -82 | -346 | DR | -0.6 | HoldShort | | (1) | -26 | -28 | -21 | -20 | -1.4,3 | 34 | | 47 | May/5 | 13 | 136.01 | 130.73 | 125.8(0.19) | 126.2(-0.18) | 125.55(-0.86) | 124.53 | -1.5 | | -19 | 22(-5.7) | -45 | [8] | [-43] | [-2] | -67 | -427 | DR | -0.6 | OpenShort | | (6) | -35 | 22 | -32 | -20 | -0.8,3 | 34 | | 48 | May/5 | 12 | 136.01 | 130.73 | 125.56(0.14) | 126.43(-0.17) | 126.64(-0.31) | 123.98 | -1.6 | | -19 | 27(-3.3) | -50 | [6] | [-21] | [-22] | -56 | -306 | DR | -1.3 | OpenShort | | (9) | -13 | -33 | -19 | -20 | -0.7,12 | 34 | | 49 | May/5 | 11 | 136.01 | 130.73 | 125.38(0.1) | 126.64(-0.16) | 127.04(-0.18) | 124.8 | -1.4 | | -19 | 31(-1.5) | -50 | [4] | [-16] | [-28] | -20 | -167 | DR | -0.9 | OpenShort | | (9) | -7 | -63 | -7 | -20 | -0.2,35 | 34 | | 50 | May/5 | 10 | 136.01 | 130.73 | 125.26(0.2) | 126.84(0.06) | 127.27(0.06) | 126.38 | -1.2 | | -19 | 32(-1.1) | -45 | [8] | [-1] | [-22] | 28 | -58 | DR | -0.4 | OpenShort | | (9) | 2 | -64 | 9 | -20 | 0.5,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|