|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $149.0900 One month high (close): $168.9800
SWK Daily Change: 2.39% Daily StdDev 2.02% SWK EMA_5_Trend: -1.47% 10Minute StdDev: $2.5732
Latest Price : $152.66(2.39%) | Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($2.7) Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($2.8) Mon. Mar 7, 2022($3) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($2.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 160.68 | 158.36 | 155.21(-0.21) | 153.36(0.24) | 154.02(0.54) | 155.02 | -1.1 | | -9 | 60(-6.1) | -50 | [-10] | [28] | [5] | 19 | 322 | UR | 0.3 | SmallShort | | (-11) | 27 | -3 | 24 | 20 | -0.1,71 | 36 | Sample size 24 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.36(weak_hourly_sma_10 -1.07%)
Resistance Levels: 155.21(hourly_sma_20 0.12%) 158.36(daily_ema_10 2.15%) 160.68(daily_ema_20 3.65%)
|
| | | 2 | Mar/9 | 12 | 160.68 | 158.36 | 155.54(-0.22) | 152.99(0.01) | 153.2(0.5) | 155.1 | -1.1 | | -9 | 66(-5.3) | -45 | [-11] | [21] | [24] | -5 | 302 | UR | 0.6 | SmallShort | | (-12) | 25 | 37 | 23 | 20 | -0.1,48 | 36 | | 3 | Mar/9 | 11 | 160.68 | 158.36 | 155.88(-0.24) | 152.98(0.01) | 152.44(-0.05) | 153.99 | -1.3 | | -9 | 71(-3) | -50 | [-12] | [-7] | [13] | -33 | 99 | DP | 0.4 | OpenShort | | (-14) | -3 | 20 | 15 | 20 | -0.5,30 | 36 | | 4 | Mar/9 | 10 | 160.68 | 158.36 | 156.25(-0.29) | 152.97(-0.16) | 152.51(-0.25) | 153.4 | -1.4 | | -9 | 74(-1.5) | -50 | [-14] | [-22] | [15] | -54 | 39 | DP | 0.2 | OpenShort | | (-13) | -12 | 32 | 6 | 20 | -0.7,14 | 36 | | 5 | Mar/9 | 9 | 160.68 | 158.36 | 156.7(-0.29) | 153.22(-0.21) | 152.89(0.12) | 152.44 | -1.6 | | -9 | 76(-1.5) | -50 | [-14] | [-5] | [15] | -74 | 38 | DP | -0.1 | OpenShort? | | (-16) | 6 | 44 | -7 | 19 | -1.1,4 | 36 | | | | |
| 6 | Mar/8 | 15 | 161.29 | 158.76 | 157.15(-0.39) | 153.54(-0.33) | 152.71(-0.03) | 151.16 | -2.1 | | -11 | 77(-4.3) | -50 | [-19] | [-18] | [-5] | -79 | -13 | DT | -0.4 | HoldShort? | | (-19) | -2 | -5 | -5 | -20 | -1.5,9 | 34 | | 7 | Mar/8 | 14 | 161.29 | 158.76 | 157.76(-0.49) | 154.05(-0.48) | 152.76(-0.54) | 151.31 | -2 | | -11 | 82(-1.9) | -50 | [-25] | [-49] | [-36] | -71 | -65 | DT | -0.4 | OpenShort | | (-21) | -27 | -103 | 5 | -20 | -1.6,19 | 34 | | 8 | Mar/8 | 13 | 161.29 | 158.76 | 158.53(-0.39) | 154.8(-0.37) | 153.59(0.11) | 154.4 | -1.4 | | -11 | 83(-6.6) | -50 | [-20] | [-12] | [6] | -54 | 147 | DP | 0.2 | OpenShort | | (-21) | 6 | -4 | 14 | 20 | -1,21 | 34 | | 9 | Mar/8 | 12 | 161.29 | 158.76 | 159.15(-0.41) | 155.38(-0.48) | 153.42(-0.08) | 154.52 | -1.4 | | -11 | 90(-4.6) | -50 | [-21] | [-24] | [33] | -63 | 90 | DP | 0.2 | OpenShort | | (-22) | -4 | 80 | 7 | 20 | -1,12 | 34 | | 10 | Mar/8 | 11 | 161.29 | 158.76 | 159.8(-0.45) | 156.13(-0.59) | 153.55(-0.52) | 152.16 | -1.9 | | -11 | 95(2.3) | -50 | [-23] | [-50] | [3] | -85 | -168 | DP | -0.3 | OpenShort | | (-26) | -26 | 22 | 4 | -20 | -1.6,5 | 34 | | | | |
| 11 | Mar/8 | 10 | 161.29 | 158.76 | 160.53(-0.46) | 157.05(-0.68) | 154.35(-0.69) | 151.52 | -2 | | -11 | 92(8.1) | -50 | [-23] | [-61] | [-47] | -97 | -281 | DT | -0.6 | OpenShort | | (-26) | -35 | -115 | 0 | -20 | -2,3 | 34 | | 12 | Mar/8 | 9 | 161.29 | 158.76 | 161.27(-0.37) | 158.13(-0.42) | 155.42(-0.38) | 154.98 | -1.3 | | -11 | 84(0.7) | -50 | [-19] | [-38] | [8] | -84 | -122 | DP | -0.1 | OpenShort? | | (-18) | -19 | 32 | 5 | -20 | -1.5,4 | 34 | | 13 | Mar/7 | 15 | 161.96 | 159.84 | 161.87(-0.39) | 158.79(-0.46) | 156.01(-0.86) | 154.01 | -2 | | -10 | 84(-11.3) | -50 | [-20] | [-63] | [-21] | -98 | -319 | DT | -0.5 | HoldShort? | | (-22) | -43 | -37 | 3 | -20 | -1.9,0 | 39 | | 14 | Mar/7 | 14 | 161.96 | 159.84 | 162.51(-0.27) | 159.53(-0.41) | 157.36(-0.85) | 155.12 | -1.7 | | -10 | 95(9.5) | -50 | [-13] | [-58] | [-20] | -98 | -396 | DT | -0.6 | OpenShort | | (-20) | -42 | -35 | 1 | -20 | -1.9,0 | 39 | | 15 | Mar/7 | 13 | 161.96 | 159.84 | 162.95(-0.25) | 160.18(-0.37) | 158.71(-0.64) | 156.18 | -1.4 | | -10 | 85(8.8) | -50 | [-12] | [-47] | [-11] | -100 | -335 | DT | -0.7 | HoldShort | | (-13) | -32 | -8 | -5 | -20 | -2,0 | 39 | | | | |
| 16 | Mar/7 | 12 | 161.96 | 159.84 | 163.36(-0.25) | 160.77(-0.44) | 159.73(-0.71) | 156.42 | -1.4 | | -10 | 77(11.8) | -50 | [-12] | [-52] | [-31] | -108 | -350 | DT | -1.1 | HoldShort | | (-13) | -35 | -61 | -13 | -20 | -2.3,0 | 39 | | 17 | Mar/7 | 11 | 161.96 | 159.84 | 163.77(-0.16) | 161.48(-0.49) | 160.87(-0.45) | 158.31 | -0.9 | | -10 | 65(7.7) | -50 | [-8] | [-39] | [-29] | -100 | -283 | DT | -1 | HoldShort | | (-10) | -22 | -75 | -9 | -20 | -2.1,3 | 39 | | 18 | Mar/7 | 10 | 161.96 | 159.84 | 164.04(-0.05) | 162.28(-0.41) | 161.6(-0.09) | 160.64 | -0.3 | | -10 | 57(2.3) | -50 | [-3] | [-18] | [-14] | -85 | -183 | DT | -0.4 | OpenShort | | (-5) | -4 | -43 | -6 | 18 | -1.5,3 | 39 | | 19 | Mar/7 | 9 | 161.96 | 159.84 | 164.12(0.02) | 162.94(-0.33) | 161.74(0.06) | 161.98 | 0 | | -10 | 55(-1.2) | -10 | [1] | [-8] | [9] | -69 | -136 | RG | 0.1 | Wait? | | (-1) | 3 | 21 | -1 | 20 | -1,6 | 39 | | 20 | Mar/4 | 15 | 162.69 | 160.83 | 164.08(0.01) | 163.48(-0.34) | 161.65(-0.11) | 161.34 | -0.4 | | -7 | 56(-9.2) | -35 | [1] | [-14] | [-8] | -73 | -207 | DR | -0.1 | OpenShort? | | (1) | -5 | -16 | -3 | -20 | -1.2,7 | 49 | | | | |
| 21 | Mar/4 | 14 | 162.69 | 160.83 | 164.06(0.1) | 164.03(-0.24) | 161.83(-0.18) | 161.86 | -0.2 | | -7 | 65(-7.8) | -5 | [5] | [-15] | [-6] | -68 | -277 | DR | 0 | OpenShort | | (2) | -9 | -4 | -6 | -20 | -1,7 | 49 | | 22 | Mar/4 | 13 | 162.69 | 160.83 | 163.9(0.13) | 164.43(-0.31) | 162.12(-0.5) | 161.99 | -0.2 | | -7 | 73(-8) | -5 | [7] | [-33] | [1] | -66 | -380 | RG | -0.1 | Wait | | (6) | -26 | 21 | -15 | -20 | -0.8,4 | 49 | | 23 | Mar/4 | 12 | 162.69 | 160.83 | 163.69(0.1) | 164.94(-0.33) | 162.93(-0.73) | 161.34 | -0.4 | | -7 | 81(-6.4) | -35 | [5] | [-46] | [-16] | -65 | -427 | DR | -0.6 | OpenShort | | (5) | -38 | -12 | -29 | -20 | -0.8,5 | 49 | | 24 | Mar/4 | 11 | 162.69 | 160.83 | 163.53(0.09) | 165.49(-0.14) | 164.13(-0.71) | 161.71 | -0.3 | | -7 | 87(-4.5) | -50 | [5] | [-41] | [-21] | -49 | -382 | DR | -0.8 | OpenShort | | (6) | -37 | -13 | -38 | -20 | -0.6,16 | 49 | | 25 | Mar/4 | 10 | 162.69 | 160.83 | 163.38(0.08) | 165.72(-0.14) | 165.31(-0.56) | 162.13 | -0.2 | | -7 | 92(-3) | -50 | [4] | [-33] | [-28] | -20 | -303 | DR | -1 | OpenShort | | (5) | -29 | -37 | -33 | -20 | -0.4,40 | 49 | | | | |
| 26 | Mar/4 | 9 | 162.69 | 160.83 | 163.25(0.1) | 165.96(-0.05) | 166.24(-0.31) | 163.31 | 0.2 | | -7 | 95(-1.8) | -50 | [5] | [-17] | [-42] | 22 | -180 | DR | -0.9 | OpenShort? | | (7) | -16 | -92 | -20 | -20 | 0,72 | 49 | | 27 | Mar/3 | 15 | 163.27 | 160.91 | 163.09(0.13) | 166.05(0.14) | 166.75(-0.14) | 166.27 | 0.7 | | -7 | 97(19.7) | -45 | [7] | [-2] | [-13] | 65 | 23 | DR | -0.1 | OpenShort? | | (10) | -7 | -30 | -5 | -20 | 0.9,92 | 51 | | 28 | Mar/3 | 14 | 163.27 | 160.91 | 162.88(0.16) | 165.81(0.31) | 166.98(0.08) | 167.26 | 0.9 | | -7 | 77(4) | -5 | [8] | [14] | [-3] | 80 | 126 | CR | 0.1 | OpenShort | | (9) | 4 | -9 | 0 | -1 | 1.3,97 | 51 | | 29 | Mar/3 | 13 | 163.27 | 160.91 | 162.62(0.17) | 165.3(0.38) | 166.85(0.43) | 167.56 | 1 | | -7 | 73(5) | 30 | [9] | [35] | [8] | 83 | 236 | UT | 0.2 | OpenLong | | (9) | 23 | 24 | -5 | 14 | 1.6,93 | 51 | | 30 | Mar/3 | 12 | 163.27 | 160.91 | 162.34(0.14) | 164.67(0.36) | 166.13(0.29) | 166.79 | 0.8 | | -7 | 68(4.4) | 20 | [7] | [26] | [10] | 81 | 200 | UT | 0.2 | OpenLong | | (8) | 15 | 29 | -7 | 15 | 1.5,93 | 51 | | | | |
| 31 | Mar/3 | 11 | 163.27 | 160.91 | 162.12(0.09) | 164.08(0.43) | 165.65(0.15) | 165.85 | 0.6 | | -7 | 64(2.3) | -45 | [5] | [20] | [-16] | 80 | 178 | CR | 0.1 | OpenShort | | (6) | 8 | -44 | 1 | -18 | 1.4,95 | 51 | | 32 | Mar/3 | 10 | 163.27 | 160.91 | 161.97(0.14) | 163.38(0.6) | 165.4(0.5) | 167.28 | 0.9 | | -7 | 61(7.8) | 30 | [7] | [44] | [9] | 97 | 314 | UT | 0.7 | OpenLong | | (8) | 26 | 15 | 2 | 20 | 2,97 | 51 | | 33 | Mar/3 | 9 | 163.27 | 160.91 | 161.75(0.16) | 162.41(0.53) | 164.58(0.5) | 166.8 | 0.8 | | -7 | 53(6.5) | 35 | [8] | [42] | [36] | 102 | 275 | UT | 1 | HoldLong? | | (6) | 26 | 89 | 5 | 20 | 2.2,97 | 51 | | 34 | Mar/2 | 15 | 163.6 | 160.88 | 161.49(0.11) | 161.56(0.32) | 163.76(0.34) | 163.98 | 0.1 | | -9 | 47(7.2) | -20 | [6] | [27] | [-2] | 77 | 125 | CR | 0.1 | OpenShort? | | (5) | 18 | -15 | 2 | 20 | 1.2,97 | 43 | | 35 | Mar/2 | 14 | 163.6 | 160.88 | 161.32(0.09) | 161.04(0.32) | 163.21(0.44) | 164.47 | 0.2 | | -9 | 40(3) | -0 | [5] | [32] | [11] | 90 | 219 | RG | 0.7 | Wait | | (6) | 23 | 8 | 14 | 20 | 1.6,100 | 43 | | | | |
| 36 | Mar/2 | 13 | 163.6 | 160.88 | 161.17(0.08) | 160.53(0.24) | 162.5(0.71) | 164.22 | 0.1 | | -9 | 37(2.8) | 0 | [4] | [43] | [19] | 88 | 289 | RG | 1 | SmallShort | | (5) | 37 | 16 | 29 | 20 | 1.7,95 | 43 | | 37 | Mar/2 | 12 | 163.6 | 160.88 | 161.04(0.08) | 160.14(0.13) | 161.36(0.71) | 163.72 | 0 | | -9 | 34(2.4) | 0 | [4] | [40] | [30] | 72 | 269 | RG | 1.4 | SmallShort | | (4) | 37 | 42 | 31 | 20 | 1.6,82 | 43 | | 38 | Mar/2 | 11 | 163.6 | 160.88 | 160.91(0.05) | 159.94(0.01) | 160.23(0.55) | 162.4 | -0.2 | | -9 | 32(0.7) | 5 | [3] | [29] | [28] | 47 | 177 | RG | 1.4 | SmallShort | | (2) | 29 | 37 | 41 | 20 | 1,72 | 43 | | 39 | Mar/2 | 10 | 163.6 | 160.88 | 160.83(0.06) | 159.92(-0.07) | 159.35(0.26) | 161.25 | -0.5 | | -9 | 31(-1.1) | 5 | [3] | [12] | [13] | 1 | 36 | RG | 1.3 | SmallShort | | (1) | 14 | 8 | 28 | 20 | 0.3,43 | 43 | | 40 | Mar/2 | 9 | 163.6 | 160.88 | 160.74(0.12) | 160.04(-0.07) | 158.93(0.23) | 160.99 | -0.5 | | -9 | 32(-3.4) | 35 | [6] | [11] | [35] | -22 | -42 | UT | 1.3 | OpenLong? | | (4) | 12 | 81 | 18 | 20 | 0.2,23 | 43 | | | | |
| 41 | Mar/1 | 15 | 164.13 | 160.94 | 160.54(0.04) | 160.16(-0.26) | 158.56(-0.22) | 158.48 | -1 | | -13 | 35(2.5) | -40 | [2] | [-20] | [1] | -76 | -227 | RG | -0 | Wait? | | (2) | -11 | 12 | -10 | -19 | -1.2,4 | 43 | | 42 | Mar/1 | 14 | 164.13 | 160.94 | 160.47(0.07) | 160.57(-0.32) | 158.91(-0.49) | 158.11 | -1.1 | | -13 | 33(-3.9) | -50 | [4] | [-36] | [-6] | -82 | -346 | DR | -0.4 | HoldShort | | (2) | -26 | 4 | -23 | -20 | -1.3,1 | 43 | | 43 | Mar/1 | 13 | 164.13 | 160.94 | 160.36(0.12) | 161.09(-0.2) | 159.69(-0.49) | 158 | -1.1 | | -13 | 37(-6.6) | -50 | [6] | [-32] | [-21] | -76 | -396 | DR | -0.8 | HoldShort | | (4) | -26 | -24 | -32 | -20 | -1.2,4 | 43 | | 44 | Mar/1 | 12 | 164.13 | 160.94 | 160.16(0.15) | 161.42(-0.12) | 160.48(-0.42) | 158.74 | -1 | | -13 | 43(-6.5) | -50 | [8] | [-26] | [-21] | -45 | -350 | DR | -0.7 | OpenShort | | (8) | -22 | -24 | -33 | -20 | -0.6,20 | 43 | | 45 | Mar/1 | 11 | 164.13 | 160.94 | 159.92(0.17) | 161.62(-0.13) | 161.16(-0.4) | 159.47 | -0.8 | | -13 | 50(-5.2) | -50 | [9] | [-24] | [-17] | -13 | -304 | DR | -0.6 | OpenShort | | (10) | -21 | -25 | -24 | -20 | -0.2,42 | 43 | | | | |
| 46 | Mar/1 | 10 | 164.13 | 160.94 | 159.65(0.18) | 161.83(-0.1) | 161.8(-0.32) | 160.24 | -0.7 | | -13 | 55(-4.2) | -50 | [9] | [-19] | [-24] | 19 | -224 | DR | -0.5 | OpenShort | | (11) | -17 | -51 | -15 | -20 | 0.2,64 | 43 | | 47 | Mar/1 | 9 | 164.13 | 160.94 | 159.36(0.24) | 161.99(0.07) | 162.32(-0.11) | 161.84 | -0.4 | | -13 | 59(-1.4) | -20 | [13] | [-3] | [-6] | 53 | -113 | DR | -0.1 | OpenShort? | | (13) | -6 | -10 | -7 | -13 | 0.8,83 | 43 | | 48 | Feb/28 | 15 | 164.94 | 161.58 | 158.98(0.26) | 161.87(0.07) | 162.5(0.09) | 162.15 | -0.5 | | -10 | 61(0.9) | -5 | [14] | [9] | [4] | 60 | -41 | RG | -0.1 | Wait? | | (13) | 5 | 5 | 20 | -6 | 0.9,87 | 53 | | 49 | Feb/28 | 14 | 164.94 | 161.58 | 158.57(0.18) | 161.75(0.19) | 162.35(0.19) | 162.01 | -0.5 | | -10 | 60(1.2) | -20 | [9] | [16] | [-4] | 65 | 90 | CR | -0.1 | HoldShort | | (14) | 10 | -16 | 22 | -20 | 1,90 | 53 | | 50 | Feb/28 | 13 | 164.94 | 161.58 | 158.29(0.16) | 161.44(0.31) | 162.05(0.1) | 162.51 | -0.4 | | -10 | 59(2.2) | -15 | [8] | [15] | [2] | 75 | 138 | RG | 0.1 | Wait | | (10) | 5 | -3 | 25 | -18 | 1.2,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|