|
^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $53.1100 One month high (close): $62.5900
SVXY Daily Change: -3.85% Daily StdDev 2.7% SVXY EMA_5_Trend: -0.32% 10Minute StdDev: $0.532
Latest Price : $60.18(-3.85%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 9 | 59.14 | 60.8 | 62.11(0.1) | 62.37(0.02) | 62.4(0.18) | 62.49 | 1.7 | | 10 | 19(-1.5) | 50 | [4] | [10] | [-3] | 55 | 1 | CR | 0.2 | HoldShort? | | (3) | 7 | -15 | 8 | 11 | 1,80 | 55 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.37(hourly_sma_10 -0.19%) 62.11(hourly_sma_20 -0.61%) 60.8(daily_ema_10 -2.7%) 59.14(daily_ema_20 -5.36%) Resistance Levels:
|
| 2 | Jan/4 | 15 | 58.94 | 60.52 | 62.05(0.11) | 62.36(0.08) | 62.29(0.13) | 62.76 | 1.8 | | 14 | 20(1.3) | 50 | [4] | [11] | [12] | 74 | 25 | UT | 1.2 | OpenLong? | | (4) | 5 | 26 | 11 | 20 | 1.8,79 | 72 | 3 | Jan/4 | 14 | 58.94 | 60.52 | 61.98(0.06) | 62.31(0.03) | 62.21(-0.1) | 62.29 | 1.6 | | 14 | 19(-0.3) | 50 | [2] | [1] | [1] | 41 | -47 | UT | 0.2 | OpenLong | | (3) | -4 | 3 | 4 | -5 | 0.8,71 | 72 | 4 | Jan/4 | 13 | 58.94 | 60.52 | 61.94(0.03) | 62.29(0.03) | 62.27(-0.06) | 62.23 | 1.6 | | 14 | 19(0.3) | 50 | [1] | [2] | [-4] | 30 | 0 | CR | -0.1 | HoldShort | | (2) | -2 | -2 | -15 | -14 | 0.7,62 | 72 | 5 | Jan/4 | 12 | 58.94 | 60.52 | 61.92(0.03) | 62.27(0.06) | 62.31(-0.03) | 62.27 | 1.6 | | 14 | 19(0.3) | 50 | [1] | [4] | [2] | 40 | 19 | UT | -0.1 | OpenLong | | (1) | -1 | 19 | -18 | -19 | 0.9,67 | 72 | | | |
6 | Jan/4 | 11 | 58.94 | 60.52 | 61.9(0.02) | 62.23(0.03) | 62.33(-0.18) | 61.92 | 1.4 | | 14 | 19(-0.3) | 30 | [1] | [-2] | [-15] | 29 | -73 | DR | -1.1 | OpenShort | | (1) | -7 | -25 | -22 | -20 | 0.1,76 | 72 | 7 | Jan/4 | 10 | 58.94 | 60.52 | 61.89(0.06) | 62.21(0.11) | 62.44(0.03) | 62.37 | 1.6 | | 14 | 19(0.6) | 50 | [2] | [7] | [-4] | 75 | 21 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -8 | 2 | 1.2,95 | 72 | 8 | Jan/4 | 9 | 58.94 | 60.52 | 61.85(0.08) | 62.14(0.16) | 62.42(0.18) | 62.55 | 1.7 | | 14 | 18(1.8) | 50 | [3] | [14] | [3] | 95 | 72 | UT | 0.3 | OpenLong? | | (3) | 7 | 6 | -4 | 14 | 1.8,100 | 72 | 9 | Jan/3 | 15 | 58.48 | 59.85 | 61.8(0.06) | 62.04(0.15) | 62.31(0.13) | 62.43 | 1.7 | | 14 | 16(2.4) | 50 | [2] | [12] | [0] | 95 | 68 | UT | 0.3 | OpenLong? | | (2) | 5 | 2 | -5 | 6 | 1.8,100 | 68 | 10 | Jan/3 | 14 | 58.48 | 59.85 | 61.76(0.1) | 61.95(0.16) | 62.23(0.18) | 62.4 | 1.7 | | 14 | 14(0.7) | 50 | [4] | [14] | [2] | 100 | 41 | TP | 0.5 | OpenShort | | (2) | 7 | 1 | 3 | 16 | 2,100 | 68 | | | |
11 | Jan/3 | 13 | 58.48 | 59.85 | 61.7(0.1) | 61.85(0.18) | 62.12(0.24) | 62.38 | 1.7 | | 14 | 13(0.8) | 50 | [4] | [17] | [5] | 107 | 66 | UT | 0.9 | CloseLong | | (3) | 9 | 3 | 7 | 20 | 2.3,99 | 68 | 12 | Jan/3 | 12 | 58.48 | 59.85 | 61.64(0.11) | 61.74(0.16) | 61.97(0.19) | 62.32 | 1.7 | | 14 | 13(0.6) | 50 | [4] | [15] | [10] | 109 | 42 | UT | 1.2 | CloseLong | | (3) | 7 | 15 | 16 | 20 | 2.4,99 | 68 | 13 | Jan/3 | 11 | 58.48 | 59.85 | 61.57(0.1) | 61.64(0.08) | 61.85(0.13) | 62.04 | 1.6 | | 14 | 12(-0.8) | 50 | [4] | [11] | [5] | 92 | 7 | UT | 0.7 | HoldLong | | (3) | 5 | -1 | 17 | 20 | 1.7,99 | 68 | 14 | Jan/3 | 10 | 58.48 | 59.85 | 61.51(0.08) | 61.64(0) | 61.77(0.11) | 62.05 | 1.6 | | 14 | 13(-1.6) | 50 | [3] | [8] | [10] | 86 | 31 | UT | 1 | HoldLong | | (3) | 4 | 12 | 13 | 20 | 1.9,88 | 68 | 15 | Jan/3 | 9 | 58.48 | 59.85 | 61.46(0.11) | 61.59(0.03) | 61.7(0.21) | 61.84 | 1.5 | | 14 | 14(-0.8) | 50 | [4] | [13] | [8] | 62 | -1 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 8 | 20 | 1.2,82 | 68 | | | |
16 | Dec/31 | 15 | 57.92 | 59.26 | 61.39(0.08) | 61.57(-0.02) | 61.57(0.1) | 61.62 | 1.4 | | 12 | 15(0.3) | 50 | [3] | [7] | [-0] | 41 | -21 | UT | 0.1 | OpenLong? | | (3) | 4 | -5 | 6 | 7 | 0.7,73 | 60 | 17 | Dec/31 | 14 | 57.92 | 59.26 | 61.34(0.11) | 61.58(0.02) | 61.51(0.11) | 61.72 | 1.5 | | 12 | 15(-2) | 50 | [4] | [8] | [4] | 48 | -31 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 10 | 11 | 1,73 | 60 | 18 | Dec/31 | 13 | 57.92 | 59.26 | 61.27(0.15) | 61.58(0) | 61.44(0.05) | 61.65 | 1.5 | | 12 | 17(-3) | 50 | [6] | [6] | [5] | 38 | -89 | UT | 0.5 | OpenLong | | (4) | 2 | 10 | 5 | 8 | 0.9,65 | 60 | 19 | Dec/31 | 12 | 57.92 | 59.26 | 61.18(0.13) | 61.58(0) | 61.41(-0.11) | 61.48 | 1.4 | | 12 | 20(-3) | 50 | [5] | [-0] | [-1] | 22 | -123 | DR | 0.1 | OpenShort | | (4) | -4 | 4 | -8 | -10 | 0.6,57 | 60 | 20 | Dec/31 | 11 | 57.92 | 59.26 | 61.1(0.13) | 61.57(0.02) | 61.48(-0.13) | 61.4 | 1.4 | | 12 | 23(-2) | 50 | [5] | [-1] | [-2] | 19 | -129 | DR | -0.1 | OpenShort | | (5) | -5 | 6 | -15 | -20 | 0.5,56 | 60 | | | |
21 | Dec/31 | 10 | 57.92 | 59.26 | 61.02(0.08) | 61.56(0.02) | 61.56(-0.15) | 61.29 | 1.3 | | 12 | 25(-1.2) | 50 | [3] | [-2] | [-7] | 24 | -89 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -20 | -20 | 0.4,64 | 60 | 22 | Dec/31 | 9 | 57.92 | 59.26 | 60.97(0.13) | 61.55(0.07) | 61.65(-0.08) | 61.36 | 1.3 | | 12 | 26(-1.1) | 50 | [5] | [2] | [-8] | 45 | -107 | CR | -0.4 | HoldShort? | | (4) | -3 | -10 | -14 | -20 | 0.6,80 | 60 | 23 | Dec/30 | 15 | 57.51 | 58.86 | 60.89(0.15) | 61.51(0.11) | 61.7(-0.03) | 61.54 | 1.6 | | 12 | 27(-0.6) | 50 | [6] | [4] | [-8] | 65 | -63 | CR | -0.2 | HoldShort? | | (4) | -1 | -17 | -8 | -15 | 0.9,92 | 65 | 24 | Dec/30 | 14 | 57.51 | 58.86 | 60.8(0.18) | 61.44(0.18) | 61.72(0.1) | 61.84 | 1.7 | | 12 | 28(-0.2) | 50 | [7] | [11] | [1] | 85 | 0 | UT | 0.2 | HoldLong | | (6) | 4 | 3 | -1 | 8 | 1.4,100 | 65 | 25 | Dec/30 | 13 | 57.51 | 58.86 | 60.69(0.17) | 61.33(0.2) | 61.66(0.18) | 61.79 | 1.7 | | 12 | 28(0.6) | 50 | [6] | [14] | [2] | 87 | 45 | UT | 0.2 | HoldLong | | (6) | 7 | 5 | -4 | 10 | 1.5,99 | 65 | | | |
26 | Dec/30 | 12 | 57.51 | 58.86 | 60.59(0.18) | 61.21(0.18) | 61.55(0.2) | 61.7 | 1.6 | | 12 | 27(0.5) | 50 | [7] | [14] | [3] | 89 | 36 | UT | 0.2 | HoldLong | | (6) | 7 | 5 | -4 | 18 | 1.6,99 | 65 | 27 | Dec/30 | 11 | 57.51 | 58.86 | 60.48(0.17) | 61.1(0.21) | 61.43(0.2) | 61.61 | 1.6 | | 12 | 27(1) | 50 | [6] | [15] | [0] | 89 | 58 | UT | 0.3 | HoldLong | | (6) | 7 | -2 | -2 | 13 | 1.6,99 | 65 | 28 | Dec/30 | 10 | 57.51 | 58.86 | 60.38(0.17) | 60.97(0.28) | 61.31(0.25) | 61.65 | 1.6 | | 12 | 26(1.6) | 50 | [6] | [18] | [3] | 98 | 93 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 0 | 18 | 1.9,100 | 65 | 29 | Dec/30 | 9 | 57.51 | 58.86 | 60.28(0.2) | 60.8(0.28) | 61.16(0.26) | 61.55 | 1.6 | | 12 | 24(1.3) | 50 | [7] | [19] | [8] | 100 | 64 | UT | 0.6 | HoldLong? | | (6) | 10 | 18 | 1 | 20 | 2,100 | 65 | 30 | Dec/29 | 15 | 57.04 | 58.59 | 60.16(0.18) | 60.63(0.23) | 61(0.2) | 61.22 | 1.6 | | 12 | 23(1) | 50 | [7] | [16] | [3] | 95 | 36 | UT | 0.4 | OpenLong? | | (6) | 7 | 4 | -1 | 20 | 1.8,100 | 61 | | | |
31 | Dec/29 | 14 | 57.04 | 58.59 | 60.05(0.18) | 60.49(0.18) | 60.88(0.18) | 61.15 | 1.5 | | 12 | 22(0.9) | 50 | [7] | [14] | [5] | 98 | 33 | UT | 0.5 | HoldLong | | (6) | 7 | 8 | 0 | 20 | 1.9,100 | 61 | 32 | Dec/29 | 13 | 57.04 | 58.59 | 59.94(0.15) | 60.38(0.17) | 60.77(0.23) | 61.01 | 1.5 | | 12 | 21(1.1) | 50 | [6] | [16] | [5] | 98 | 77 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | -2 | 20 | 1.9,100 | 61 | 33 | Dec/29 | 12 | 57.04 | 58.59 | 59.85(0.13) | 60.28(0.18) | 60.63(0.31) | 60.87 | 1.4 | | 12 | 20(1.2) | 50 | [5] | [19] | [4] | 98 | 114 | UT | 0.4 | OpenLong | | (5) | 12 | 8 | -2 | 20 | 1.9,100 | 61 | 34 | Dec/29 | 11 | 57.04 | 58.59 | 59.77(0.13) | 60.17(0.2) | 60.44(0.32) | 60.73 | 1.4 | | 12 | 19(1.5) | 50 | [5] | [19] | [4] | 98 | 107 | UT | 0.6 | OpenLong | | (4) | 12 | 4 | 4 | 20 | 1.9,100 | 61 | 35 | Dec/29 | 10 | 57.04 | 58.59 | 59.69(0.12) | 60.05(0.15) | 60.25(0.25) | 60.66 | 1.3 | | 12 | 17(1.8) | 50 | [5] | [16] | [6] | 103 | 96 | UT | 0.9 | HoldLong | | (4) | 9 | 4 | 12 | 20 | 2.1,100 | 61 | | | |
36 | Dec/29 | 9 | 57.04 | 58.59 | 59.62(0.12) | 59.96(0.17) | 60.1(0.17) | 60.59 | 1.3 | | 12 | 15(1.7) | 50 | [5] | [13] | [11] | 104 | 75 | UT | 1.2 | HoldLong? | | (4) | 6 | 16 | 15 | 20 | 2.3,96 | 61 | 37 | Dec/28 | 15 | 56.66 | 58.15 | 59.55(0.1) | 59.86(0.12) | 60(0.13) | 60.3 | 1.4 | | 9 | 14(0.7) | 50 | [4] | [10] | [10] | 87 | 57 | UT | 0.8 | HoldLong? | | (3) | 5 | 20 | 5 | 20 | 2,87 | 64 | 38 | Dec/28 | 14 | 56.66 | 58.15 | 59.49(0.13) | 59.79(0.07) | 59.92(0.05) | 59.95 | 1.3 | | 9 | 13(-2.3) | 50 | [5] | [6] | [1] | 66 | -46 | UT | 0.1 | OpenLong | | (3) | 2 | 9 | -8 | -2 | 1.4,81 | 64 | 39 | Dec/28 | 13 | 56.66 | 58.15 | 59.41(0.15) | 59.75(0.1) | 59.89(0.05) | 59.8 | 1.2 | | 9 | 15(-3.7) | 50 | [6] | [7] | [-3] | 60 | -79 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -7 | -8 | 1,85 | 64 | 40 | Dec/28 | 12 | 56.66 | 58.15 | 59.32(0.15) | 59.69(0.15) | 59.86(0.07) | 59.87 | 1.2 | | 9 | 19(-2.1) | 50 | [6] | [8] | [-6] | 71 | -57 | CR | 0 | HoldShort | | (6) | 3 | -12 | -3 | -15 | 1.1,93 | 64 | | | |
41 | Dec/28 | 11 | 56.66 | 58.15 | 59.23(0.19) | 59.6(0.17) | 59.82(0.18) | 60.08 | 1.3 | | 9 | 21(-1.2) | 50 | [7] | [13] | [6] | 90 | -18 | UT | 0.5 | HoldLong | | (6) | 7 | 9 | 7 | 20 | 1.6,100 | 64 | 42 | Dec/28 | 10 | 56.66 | 58.15 | 59.12(0.15) | 59.5(0.13) | 59.71(0.13) | 59.93 | 1.3 | | 9 | 22(-0.2) | 50 | [6] | [10] | [4] | 82 | 11 | UT | 0.4 | HoldLong | | (7) | 5 | 8 | -0 | 20 | 1.4,97 | 64 | 43 | Dec/28 | 9 | 56.66 | 58.15 | 59.03(0.15) | 59.42(0.1) | 59.63(0.05) | 59.79 | 1.2 | | 9 | 23(-0.8) | 50 | [6] | [7] | [5] | 80 | -19 | UT | 0.3 | HoldLong? | | (5) | 2 | 10 | 1 | 12 | 1.3,97 | 64 | 44 | Dec/27 | 15 | 56.53 | 57.82 | 58.94(0.15) | 59.36(0.07) | 59.6(0.12) | 59.61 | 1.3 | | 9 | 23(-2.4) | 50 | [6] | [8] | [-1] | 70 | -22 | CR | 0 | HoldShort? | | (5) | 5 | -6 | -4 | 15 | 1.1,92 | 70 | 45 | Dec/27 | 14 | 56.53 | 57.82 | 58.85(0.22) | 59.32(0.08) | 59.53(0.25) | 59.72 | 1.3 | | 9 | 26(-3.2) | 50 | [8] | [14] | [7] | 83 | -17 | UT | 0.3 | HoldLong | | (6) | 9 | 12 | 2 | 20 | 1.4,98 | 70 | | | |
46 | Dec/27 | 13 | 56.53 | 57.82 | 58.72(0.2) | 59.27(0.05) | 59.38(0.13) | 59.51 | 1.2 | | 9 | 29(-2.3) | 50 | [7] | [9] | [-1] | 76 | -46 | CR | 0.2 | OpenShort | | (8) | 5 | -6 | 2 | 7 | 1.1,98 | 70 | 47 | Dec/27 | 12 | 56.53 | 57.82 | 58.6(0.21) | 59.24(0.08) | 59.3(0.15) | 59.61 | 1.3 | | 9 | 31(-0.8) | 50 | [8] | [10] | [4] | 82 | -15 | UT | 0.4 | HoldLong | | (8) | 5 | 3 | 6 | 20 | 1.3,99 | 70 | 48 | Dec/27 | 11 | 56.53 | 57.82 | 58.48(0.21) | 59.19(0.2) | 59.21(0.15) | 59.55 | 1.2 | | 9 | 32(-0.3) | 50 | [8] | [12] | [11] | 78 | -5 | UT | 0.4 | HoldLong | | (8) | 5 | 19 | 26 | 0 | 1.4,93 | 70 | 49 | Dec/27 | 10 | 56.53 | 57.82 | 58.36(0.21) | 59.07(0.19) | 59.12(-0.02) | 59.22 | 1.1 | | 9 | 32(-2) | 50 | [8] | [6] | [5] | 69 | -79 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | 23 | -20 | 1.1,91 | 70 | 50 | Dec/27 | 9 | 56.53 | 57.82 | 58.24(0.24) | 58.96(0.17) | 59.13(-0.07) | 59.03 | 1 | | 9 | 34(-3.2) | 50 | [9] | [4] | [1] | 63 | -132 | UT | -0.1 | OpenLong? | | (7) | -3 | -3 | 21 | -20 | 0.9,90 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|