|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $228.3900 One month high (close): $261.9000
STZ Daily Change: 1.28% Daily StdDev 1.24% STZ EMA_5_Trend: -0.01% 10Minute StdDev: $2.5045
Latest Price : $237.8(1.28%) | Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($2.5) Fri. Oct 13, 2023($4.1) Thu. Oct 12, 2023($3.7) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 244.77 | 236.98 | 232.35(0.09) | 234.66(0.18) | 235.15(0.02) | 235.39 | -1 | | -26 | 26(1.1) | -0 | [7] | [6] | [9] | 68 | 61 | RG | 0.1 | Wait | | (10) | 2 | 32 | -3 | -14 | 1.2,88 | 34 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.66(weak_hourly_sma_10 -0.31%) 232.35(weak_hourly_sma_20 -1.29%)
Resistance Levels: 236.98(daily_ema_10 0.68%) 244.77(daily_ema_20 3.98%)
|
| | | 2 | Oct/17 | 9 | 244.77 | 236.98 | 232.15(0.03) | 234.23(0.15) | 235.1(-0.07) | 234.63 | -1 | | -26 | 25(0.5) | -50 | [2] | [-3] | [-3] | 62 | 72 | DR | -0.2 | OpenShort? | | (6) | -6 | -1 | -5 | -20 | 1,87 | 34 | | 3 | Oct/16 | 15 | 245.85 | 237.92 | 232.09(-0.06) | 233.88(0.18) | 235.26(-0.02) | 234.66 | -1.1 | | -28 | 25(-1.4) | -50 | [-5] | [-1] | [-10] | 71 | 154 | DT | -0.3 | OpenShort? | | (3) | -2 | -27 | -1 | -14 | 1.1,93 | 28 | | 4 | Oct/16 | 14 | 245.85 | 237.92 | 232.23(-0.08) | 233.45(0.22) | 235.3(0.14) | 235.29 | -1.1 | | -28 | 26(-3.2) | -50 | [-7] | [13] | [-4] | 78 | 224 | RG | -0 | Wait | | (-5) | 11 | -17 | 8 | 10 | 1.2,98 | 28 | | 5 | Oct/16 | 13 | 245.85 | 237.92 | 232.41(-0.07) | 232.93(0.22) | 234.97(0.34) | 235.68 | -1 | | -28 | 29(-2.6) | -50 | [-6] | [29] | [8] | 78 | 266 | UR | 0.2 | SmallShort | | (-7) | 28 | 8 | 17 | 20 | 1.1,100 | 28 | | | | |
| 6 | Oct/16 | 12 | 245.85 | 237.92 | 232.57(-0.07) | 232.41(0.26) | 234.17(0.34) | 235.48 | -1 | | -28 | 32(-2.3) | -50 | [-6] | [31] | [11] | 73 | 256 | UR | 0.4 | SmallShort | | (-8) | 28 | 12 | 22 | 20 | 0.9,100 | 28 | | 7 | Oct/16 | 11 | 245.85 | 237.92 | 232.74(-0.07) | 231.8(0.28) | 233.38(0.39) | 235.2 | -1.1 | | -28 | 34(-1.9) | -40 | [-6] | [36] | [15] | 54 | 246 | UR | 0.5 | SmallShort | | (-8) | 32 | 19 | 29 | 20 | 0.7,86 | 28 | | 8 | Oct/16 | 10 | 245.85 | 237.92 | 232.9(-0.09) | 231.15(0.27) | 232.48(0.4) | 234.75 | -1.1 | | -28 | 36(-2.1) | -50 | [-7] | [36] | [22] | 26 | 234 | UR | 0.6 | SmallShort | | (-9) | 33 | 41 | 23 | 20 | 0.5,63 | 28 | | 9 | Oct/16 | 9 | 245.85 | 237.92 | 233.1(-0.12) | 230.52(0.19) | 231.56(0.29) | 233.8 | -1.2 | | -28 | 38(-2.4) | -50 | [-10] | [23] | [38] | 7 | 187 | UR | 0.6 | SmallShort? | | (-11) | 24 | 92 | 19 | 20 | 0.2,52 | 28 | | 10 | Oct/13 | 15 | 247.14 | 239.24 | 233.38(-0.17) | 230.08(0.02) | 230.88(0.1) | 231.66 | -1.6 | | -30 | 40(-1.9) | -50 | [-14] | [-2] | [9] | -32 | 88 | DP | 0.2 | OpenShort? | | (-17) | 8 | 13 | 9 | 20 | -0.4,28 | 21 | | | | |
| 11 | Oct/13 | 14 | 247.14 | 239.24 | 233.77(-0.13) | 230.03(-0.02) | 230.65(0.2) | 231.36 | -1.6 | | -30 | 42(-0.4) | -50 | [-11] | [5] | [11] | -44 | 48 | UR | 0.2 | SmallShort | | (-18) | 16 | 20 | 7 | 20 | -0.6,21 | 21 | | 12 | Oct/13 | 13 | 247.14 | 239.24 | 234.07(-0.15) | 230.07(-0.1) | 230.2(0.17) | 230.89 | -1.6 | | -30 | 43(0) | -50 | [-12] | [-1] | [14] | -50 | 18 | DP | 0.2 | OpenShort | | (-15) | 14 | 27 | 7 | 20 | -0.7,18 | 21 | | 13 | Oct/13 | 12 | 247.14 | 239.24 | 234.41(-0.15) | 230.29(-0.32) | 229.8(0.13) | 230.27 | -1.7 | | -30 | 43(0.8) | -50 | [-12] | [-13] | [7] | -59 | -30 | DP | 0.1 | OpenShort | | (-17) | 11 | 2 | 9 | 20 | -1,16 | 21 | | 14 | Oct/13 | 11 | 247.14 | 239.24 | 234.76(-0.1) | 231.02(-0.38) | 229.51(0.09) | 230.23 | -1.7 | | -30 | 42(1.3) | -50 | [-8] | [-18] | [2] | -66 | -89 | DP | 0.2 | OpenShort | | (-15) | 7 | -13 | 10 | 20 | -1.1,12 | 21 | | 15 | Oct/13 | 10 | 247.14 | 239.24 | 235(-0.09) | 231.89(-0.34) | 229.3(-0.02) | 230.52 | -1.7 | | -30 | 41(1.1) | -50 | [-7] | [-25] | [24] | -70 | -120 | DP | 0.3 | OpenShort | | (-10) | -2 | 57 | 12 | 20 | -1.1,8 | 21 | | | | |
| 16 | Oct/13 | 9 | 247.14 | 239.24 | 235.22(-0.14) | 232.69(-0.42) | 229.34(-0.26) | 229.22 | -1.8 | | -30 | 40(2.7) | -50 | [-12] | [-49] | [6] | -86 | -198 | DP | -0 | OpenShort? | | (-14) | -21 | 18 | 8 | -18 | -1.5,2 | 21 | | 17 | Oct/12 | 15 | 248.6 | 241.19 | 235.54(-0.14) | 233.68(-0.41) | 229.93(-0.36) | 228.81 | -2 | | -31 | 37(2.4) | -50 | [-12] | [-59] | [-2] | -95 | -249 | DT | -0.3 | OpenShort? | | (-15) | -30 | 7 | 3 | -20 | -1.8,0 | 16 | | 18 | Oct/12 | 14 | 248.6 | 241.19 | 235.86(-0.15) | 234.65(-0.44) | 230.77(-0.76) | 228.65 | -2.1 | | -31 | 34(4.7) | -50 | [-12] | [-94] | [-16] | -105 | -343 | DT | -0.6 | HoldShort | | (-15) | -63 | -25 | -5 | -20 | -2.2,0 | 16 | | 19 | Oct/12 | 13 | 248.6 | 241.19 | 236.21(-0.13) | 235.68(-0.44) | 232.54(-0.84) | 229.22 | -2 | | -31 | 30(4.9) | -50 | [-11] | [-100] | [-38] | -110 | -367 | DT | -1.1 | HoldShort | | (-14) | -69 | -82 | -18 | -20 | -2.4,0 | 16 | | 20 | Oct/12 | 12 | 248.6 | 241.19 | 236.52(-0.09) | 236.71(-0.34) | 234.52(-0.65) | 231.11 | -1.8 | | -31 | 25(3.2) | -50 | [-7] | [-79] | [-25] | -105 | -290 | DT | -1.4 | HoldShort | | (-9) | -54 | -31 | -44 | -20 | -2.2,0 | 16 | | | | |
| 21 | Oct/12 | 11 | 248.6 | 241.19 | 236.73(-0.13) | 237.52(-0.24) | 236.06(-0.59) | 231.84 | -1.7 | | -31 | 22(3.3) | -50 | [-11] | [-71] | [-36] | -90 | -225 | DT | -2 | OpenShort | | (-8) | -49 | -54 | -51 | -20 | -2.3,18 | 16 | | 22 | Oct/12 | 10 | 248.6 | 241.19 | 237.04(-0.11) | 238.09(-0.2) | 237.47(-0.47) | 233.1 | -1.6 | | -31 | 18(2.1) | -50 | [-9] | [-59] | [-75] | -57 | -176 | DT | -2.5 | OpenShort | | (-11) | -39 | -179 | -40 | -20 | -2.2,48 | 16 | | 23 | Oct/12 | 9 | 248.6 | 241.19 | 237.31(-0.02) | 238.56(0.03) | 238.59(-0.09) | 237.36 | -1.2 | | -31 | 16(-0.2) | -50 | [-2] | [-16] | [-27] | 28 | -2 | DT | -0.8 | OpenShort? | | (-3) | -7 | -68 | -11 | -20 | 0,78 | 16 | | 24 | Oct/11 | 15 | 250.37 | 243.57 | 237.35(0.03) | 238.5(0.16) | 238.81(-0.03) | 238.99 | -1.3 | | -26 | 16(-1.5) | -40 | [3] | [-0] | [-1] | 64 | 39 | DR | 0.1 | OpenShort? | | (2) | -3 | 2 | -1 | -20 | 1,89 | 21 | | 25 | Oct/11 | 14 | 250.37 | 243.57 | 237.29(0.04) | 238.11(0.15) | 238.89(-0.03) | 238.94 | -1.3 | | -26 | 18(0.6) | -40 | [4] | [0] | [2] | 64 | 26 | RG | 0 | Wait | | (3) | -3 | 8 | -4 | -5 | 1.1,86 | 21 | | | | |
| 26 | Oct/11 | 13 | 250.37 | 243.57 | 237.2(0.08) | 237.75(0.15) | 238.97(0.11) | 238.75 | -1.3 | | -26 | 17(-0.4) | 0 | [7] | [14] | [1] | 60 | 22 | RG | -0.1 | Wait | | (3) | 10 | 5 | -4 | -2 | 1,85 | 21 | | 27 | Oct/11 | 12 | 250.37 | 243.57 | 237.2(0) | 237.4(0.14) | 238.71(0.08) | 238.64 | -1.4 | | -26 | 18(0.1) | -50 | [0] | [9] | [-1] | 68 | 88 | CR | -0 | HoldShort | | (8) | 7 | -5 | 2 | 7 | 1.1,90 | 21 | | 28 | Oct/11 | 11 | 250.37 | 243.57 | 236.99(-0.05) | 237.07(0.13) | 238.53(0.13) | 238.75 | -1.3 | | -26 | 18(-2.1) | -50 | [-5] | [12] | [-4] | 75 | 146 | RG | 0.1 | Wait | | (1) | 12 | -26 | 17 | 20 | 1.2,95 | 21 | | 29 | Oct/11 | 10 | 250.37 | 243.57 | 237.1(-0.04) | 236.76(0.17) | 238.21(0.36) | 239.37 | -1.3 | | -26 | 20(-1.9) | -40 | [-4] | [35] | [7] | 73 | 220 | UR | 0.7 | SmallShort | | (-3) | 33 | 0 | 25 | 20 | 1.3,90 | 21 | | 30 | Oct/11 | 9 | 250.37 | 243.57 | 237.19(-0.03) | 236.36(0.17) | 237.36(0.36) | 239.36 | -1.3 | | -26 | 22(-1) | -25 | [-3] | [35] | [36] | 63 | 201 | UR | 1.1 | SmallShort? | | (-4) | 33 | 79 | 33 | 20 | 1.2,83 | 21 | | | | |
| 31 | Oct/10 | 15 | 251.45 | 244.72 | 237.25(-0.1) | 235.95(-0.03) | 236.52(0.16) | 237.48 | -1.7 | | -28 | 23(-3.3) | -50 | [-9] | [5] | [6] | 23 | 139 | UR | 0.5 | SmallShort? | | (-7) | 15 | -10 | 32 | 20 | 0.1,70 | 15 | | 32 | Oct/10 | 14 | 251.45 | 244.72 | 237.48(-0.12) | 235.95(-0) | 236.15(0.25) | 237.71 | -1.6 | | -28 | 26(-5.2) | -50 | [-11] | [14] | [17] | -1 | 177 | UR | 0.7 | SmallShort | | (-9) | 23 | 27 | 22 | 20 | 0.1,47 | 15 | | 33 | Oct/10 | 9 | 251.45 | 244.72 | 237.76(-0.14) | 236.03(-0.07) | 235.55(0.1) | 237.06 | -1.7 | | -28 | 31(-3.2) | -50 | [-13] | [-3] | [34] | -35 | 121 | DP | 0.6 | OpenShort? | | (-16) | 9 | 86 | 11 | 20 | -0.3,23 | 15 | | 34 | Oct/9 | 15 | 252.62 | 246.28 | 238.1(-0.19) | 236.19(-0.12) | 235.31(-0.02) | 235.03 | -2.2 | | -28 | 34(-4.7) | -50 | [-17] | [-20] | [-5] | -72 | 40 | DT | -0.1 | OpenShort? | | (-18) | -2 | -13 | 0 | -10 | -1.1,6 | 14 | | 35 | Oct/9 | 14 | 252.62 | 246.28 | 238.55(-0.28) | 236.47(-0.07) | 235.31(-0) | 235.34 | -2.2 | | -28 | 39(-8.2) | -50 | [-26] | [-18] | [-1] | -68 | 129 | DT | -0 | OpenShort | | (-19) | -0 | 1 | 2 | -17 | -1,7 | 14 | | | | |
| 36 | Oct/9 | 13 | 252.62 | 246.28 | 239.23(-0.27) | 236.64(0.01) | 235.36(-0.22) | 235.32 | -2.2 | | -28 | 47(-4.6) | -50 | [-25] | [-34] | [-3] | -68 | 39 | DT | -0 | OpenShort | | (-30) | -20 | -0 | 2 | -20 | -1,7 | 14 | | 37 | Oct/9 | 12 | 252.62 | 246.28 | 239.88(-0.27) | 236.61(-0.12) | 235.89(-0.26) | 235.33 | -2.2 | | -28 | 52(-3.1) | -50 | [-25] | [-44] | [-4] | -72 | 0 | DT | -0.1 | OpenShort | | (-28) | -24 | -8 | -2 | -11 | -1.1,6 | 14 | | 38 | Oct/9 | 11 | 252.62 | 246.28 | 240.52(-0.27) | 236.9(-0.23) | 236.51(-0.24) | 235.51 | -2.2 | | -28 | 55(-2) | -50 | [-25] | [-47] | [2] | -74 | -15 | DP | -0.2 | OpenShort | | (-28) | -22 | 10 | -9 | 6 | -1.2,6 | 14 | | 39 | Oct/9 | 10 | 252.62 | 246.28 | 241.17(-0.27) | 237.44(-0.25) | 237.07(-0.22) | 235.27 | -2.2 | | -28 | 57(-0.4) | -50 | [-25] | [-46] | [-4] | -73 | -41 | DT | -0.4 | OpenShort | | (-29) | -20 | -7 | -7 | -11 | -1.3,10 | 14 | | 40 | Oct/9 | 9 | 252.62 | 246.28 | 241.82(-0.27) | 238.03(-0.22) | 237.6(-0.13) | 235.43 | -2.2 | | -28 | 57(0.2) | -50 | [-25] | [-37] | [-37] | -67 | -40 | DT | -0.5 | OpenShort? | | (-28) | -12 | -102 | -3 | -20 | -1.4,18 | 14 | | | | |
| 41 | Oct/6 | 15 | 253.91 | 248.46 | 242.47(-0.24) | 238.56(-0.15) | 237.92(0.25) | 237.86 | -2.3 | | -25 | 57(-10.7) | -50 | [-22] | [3] | [-6] | -47 | 90 | RG | -0 | Wait? | | (-23) | 23 | -26 | 9 | 12 | -1,28 | 14 | | 42 | Oct/6 | 14 | 253.91 | 248.46 | 243.06(-0.19) | 238.93(-0.23) | 237.33(0.02) | 238.47 | -2.3 | | -25 | 68(0.3) | -50 | [-18] | [-21] | [7] | -51 | -9 | DP | 0.2 | OpenShort | | (-24) | 2 | 6 | 12 | 20 | -1,24 | 14 | | 43 | Oct/6 | 13 | 253.91 | 248.46 | 243.52(-0.18) | 239.49(-0.22) | 237.29(-0.22) | 238.33 | -2.3 | | -25 | 68(1.4) | -50 | [-17] | [-42] | [11] | -57 | -94 | DP | 0.2 | OpenShort | | (-21) | -20 | 21 | 19 | 11 | -1.1,21 | 14 | | 44 | Oct/6 | 12 | 253.91 | 248.46 | 243.97(-0.19) | 240.02(-0.24) | 237.81(-0.24) | 237.83 | -2.4 | | -25 | 66(1.9) | -50 | [-18] | [-45] | [11] | -73 | -129 | DP | 0 | OpenShort | | (-20) | -22 | 30 | 10 | -10 | -1.4,12 | 14 | | 45 | Oct/6 | 11 | 253.91 | 248.46 | 244.44(-0.22) | 240.6(-0.5) | 238.39(-0.32) | 237.13 | -2.5 | | -25 | 64(4.3) | -50 | [-20] | [-65] | [32] | -88 | -170 | DP | -0.3 | OpenShort | | (-23) | -30 | 96 | 2 | 1 | -1.7,5 | 14 | | | | |
| 46 | Oct/6 | 10 | 253.91 | 248.46 | 244.98(-0.28) | 241.8(-0.58) | 239.15(-0.63) | 234.88 | -2.8 | | -25 | 60(11.5) | -50 | [-26] | [-99] | [-56] | -113 | -297 | DT | -1 | HoldShort | | (-27) | -58 | -145 | -5 | -20 | -2.5,0 | 14 | | 47 | Oct/6 | 9 | 253.91 | 248.46 | 245.66(-0.19) | 243.22(-0.38) | 240.67(-0.42) | 238.33 | -2.3 | | -25 | 48(4.8) | -50 | [-18] | [-68] | [-39] | -103 | -221 | DT | -0.7 | HoldShort? | | (-20) | -39 | -104 | 1 | -20 | -2.2,2 | 14 | | 48 | Oct/5 | 15 | 255.12 | 250.47 | 246.13(-0.19) | 244.14(-0.31) | 241.69(-0.22) | 240.83 | -2.5 | | -21 | 44(-6.9) | -50 | [-18] | [-45] | [-12] | -93 | -95 | DT | -0.3 | HoldShort? | | (-16) | -20 | -13 | -31 | -20 | -1.8,2 | 17 | | 49 | Oct/5 | 14 | 255.12 | 250.47 | 246.59(-0.13) | 244.89(-0.29) | 242.22(-0.24) | 241.14 | -2.5 | | -21 | 51(5) | -50 | [-12] | [-45] | [-4] | -97 | -153 | DT | -0.4 | OpenShort | | (-19) | -23 | 16 | -32 | -20 | -1.9,1 | 17 | | 50 | Oct/5 | 13 | 255.12 | 250.47 | 246.92(-0.14) | 245.6(-0.33) | 242.8(-0.7) | 240.76 | -2.6 | | -21 | 46(8.4) | -50 | [-13] | [-91] | [-24] | -107 | -283 | DT | -0.8 | HoldShort | | (-15) | -66 | -36 | -36 | -20 | -2.4,3 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|