|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $256.4700 One month high (close): $262.8500
STZ Daily Change: -2.07% Daily StdDev 1.01% STZ EMA_5_Trend: -0.49% 10Minute StdDev: $1.8671
Latest Price : $256.47(-2.07%) | Mon. Sep 25, 2023($1.6) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($1.1) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 259.98 | 260.17 | 261.09(-0.03) | 261.51(-0.1) | 261.04(-0.38) | 258.33 | -1.1 | | -2 | 80(9) | -50 | [-3] | [-45] | [-26] | -86 | -177 | DT | -2.3 | OpenShort | | (-5) | -38 | -36 | -52 | -20 | -2.3,22 | 41 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.98(daily_ema_20 0.64%) 260.17(daily_ema_10 0.71%) 261.09(hourly_sma_20 1.07%) 261.51(hourly_sma_10 1.23%)
|
| | | 2 | Sep/21 | 9 | 259.98 | 260.17 | 261.17(-0.01) | 261.78(-0.03) | 262.03(-0.23) | 259.3 | -0.5 | | -2 | 71(1.9) | -40 | [-1] | [-26] | [-47] | -49 | -119 | DT | -2.6 | OpenShort? | | (-1) | -23 | -103 | -50 | -20 | -1.8,46 | 41 | | 3 | Sep/20 | 15 | 260.27 | 260.53 | 261.19(0.03) | 261.87(0.09) | 262.64(0.01) | 262.11 | 1.4 | | 3 | 69(-8.3) | 0 | [3] | [7] | [-7] | 51 | 11 | CR | -0.5 | HoldShort? | | (5) | 1 | -7 | -23 | -12 | 0.9,78 | 52 | | 4 | Sep/20 | 14 | 260.27 | 260.53 | 261.11(0.03) | 261.63(0.07) | 262.61(0.07) | 262.3 | 1.5 | | 3 | 77(2.2) | -5 | [3] | [13] | [-12] | 69 | 37 | CR | -0.3 | HoldShort | | (4) | 7 | -29 | -14 | 3 | 1.2,89 | 52 | | 5 | Sep/20 | 13 | 260.27 | 260.53 | 261.02(0.04) | 261.44(0.1) | 262.42(0.17) | 263.1 | 2.2 | | 3 | 75(10.1) | 30 | [4] | [25] | [-1] | 101 | 82 | TP | 0.7 | OpenShort | | (5) | 17 | -8 | 1 | 20 | 2.1,98 | 52 | | | | |
| 6 | Sep/20 | 12 | 260.27 | 260.53 | 260.92(0.04) | 261.17(0.09) | 261.98(0.17) | 263.31 | 2.3 | | 3 | 65(14.5) | 50 | [4] | [24] | [17] | 120 | 92 | UT | 1.6 | HoldLong | | (5) | 17 | 34 | 15 | 20 | 2.8,100 | 52 | | 7 | Sep/20 | 11 | 260.27 | 260.53 | 260.81(0.03) | 260.93(0.06) | 261.53(0.18) | 262.4 | 1.6 | | 3 | 50(8.7) | 45 | [3] | [23] | [13] | 110 | 76 | UT | 1.3 | HoldLong | | (3) | 18 | 19 | 26 | 20 | 2.4,100 | 52 | | 8 | Sep/20 | 10 | 260.27 | 260.53 | 260.74(0.01) | 260.78(0.02) | 261.07(0.14) | 261.88 | 1.2 | | 3 | 42(2.6) | 30 | [1] | [17] | [13] | 98 | 67 | UT | 1.5 | OpenLong | | (1) | 14 | 19 | 29 | 20 | 2.1,95 | 52 | | 9 | Sep/20 | 9 | 260.27 | 260.53 | 260.71(0.01) | 260.73(0.02) | 260.7(0.09) | 261.37 | 0.8 | | 3 | 39(1.7) | 40 | [1] | [12] | [13] | 74 | 43 | UT | 1.3 | OpenLong? | | (1) | 9 | 15 | 39 | 15 | 1.3,91 | 52 | | 10 | Sep/19 | 15 | 260.04 | 260.22 | 260.71(0) | 260.69(0.01) | 260.46(0.04) | 260.95 | 0.6 | | 1 | 37(2.2) | 10 | [0] | [5] | [5] | 33 | 20 | UR | 1 | SmallShort? | | (-1) | 4 | -2 | 30 | 7 | 0.5,70 | 45 | | | | |
| 11 | Sep/19 | 14 | 260.04 | 260.22 | 260.69(-0.03) | 260.67(0.04) | 260.35(0.01) | 261.01 | 0.7 | | 1 | 35(-12.7) | -5 | [-3] | [3] | [11] | 10 | 44 | UR | 1.3 | SmallShort | | (0) | 1 | 28 | 9 | -2 | 0.7,42 | 45 | | 12 | Sep/19 | 13 | 260.04 | 260.22 | 260.78(-0.03) | 260.56(0.03) | 260.32(-0.05) | 260.25 | 0.1 | | 1 | 48(-3.3) | 10 | [-3] | [-4] | [5] | -42 | -2 | RG | -0.1 | Wait | | (-5) | -5 | 21 | -9 | -10 | -0.8,28 | 45 | | 13 | Sep/19 | 12 | 260.04 | 260.22 | 260.86(-0.04) | 260.49(-0.04) | 260.45(-0.12) | 259.68 | -0.3 | | 1 | 51(4.2) | -25 | [-4] | [-14] | [-13] | -57 | -40 | DT | -1.1 | OpenShort | | (-5) | -12 | -27 | -16 | -16 | -1.6,33 | 45 | | 14 | Sep/19 | 11 | 260.04 | 260.22 | 260.97(-0.02) | 260.49(-0) | 260.76(-0.06) | 260.41 | 0.3 | | 1 | 47(0) | -5 | [-2] | [-6] | [-3] | -17 | -15 | RG | -0.5 | Wait | | (-2) | -6 | -3 | -8 | -5 | -0.9,56 | 45 | | 15 | Sep/19 | 10 | 260.04 | 260.22 | 261.02(-0.01) | 260.6(-0.02) | 260.91(-0.03) | 260.5 | 0.3 | | 1 | 47(0.8) | 5 | [-1] | [-4] | [-4] | -14 | -17 | RG | -0.6 | Wait | | (-2) | -3 | -12 | -2 | 4 | -0.8,56 | 45 | | | | |
| 16 | Sep/19 | 9 | 260.04 | 260.22 | 261.05(-0.02) | 260.66(-0.01) | 260.98(0.07) | 260.82 | 0.6 | | 1 | 46(-0.3) | 10 | [-2] | [7] | [-2] | -8 | 30 | RG | -0.2 | Wait? | | (-1) | 7 | -8 | 2 | 5 | -0.4,52 | 45 | | 17 | Sep/18 | 15 | 260 | 260 | 261.09(0.01) | 260.69(-0.01) | 260.8(0.1) | 261.02 | 0.7 | | 1 | 47(0.3) | 25 | [1] | [10] | [3] | 6 | 16 | UT | 0.3 | OpenLong? | | (-1) | 10 | -1 | 15 | 10 | -0.1,58 | 45 | | 18 | Sep/18 | 14 | 260 | 260 | 261.07(0.02) | 260.71(0.01) | 260.53(0.04) | 261.05 | 0.7 | | 1 | 46(-2.5) | 25 | [2] | [6] | [3] | -7 | -10 | UT | 0.8 | OpenLong | | (1) | 4 | -6 | 25 | 7 | -0,43 | 45 | | 19 | Sep/18 | 13 | 260 | 260 | 261.03(0.02) | 260.71(0) | 260.43(0.06) | 261.2 | 0.8 | | 1 | 49(-1.3) | 40 | [2] | [7] | [10] | -14 | 5 | UT | 1.1 | OpenLong | | (2) | 6 | 13 | 25 | 15 | 0.2,31 | 45 | | 20 | Sep/18 | 12 | 260 | 260 | 260.97(0.02) | 260.69(-0.01) | 260.27(-0.02) | 260.84 | 0.6 | | 1 | 50(-2.2) | 35 | [2] | [-1] | [13] | -40 | -26 | RG | 0.8 | SmallShort | | (2) | -2 | 36 | 3 | 5 | -0.2,15 | 45 | | | | |
| 21 | Sep/18 | 11 | 260 | 260 | 260.97(-0) | 260.71(-0.11) | 260.33(-0.09) | 259.89 | -0.1 | | 1 | 52(0.2) | 20 | [-0] | [-14] | [-0] | -83 | -64 | RG | -0.6 | Wait | | (-0) | -9 | 8 | -15 | -1 | -1.4,2 | 45 | | 22 | Sep/18 | 10 | 260 | 260 | 260.94(-0.01) | 261(-0.1) | 260.57(-0.13) | 259.68 | -0.2 | | 1 | 52(2.7) | -15 | [-1] | [-18] | [-16] | -88 | -74 | DT | -1.2 | OpenShort | | (-1) | -13 | -30 | -29 | -15 | -1.7,5 | 45 | | 23 | Sep/18 | 9 | 260 | 260 | 260.97(0.03) | 261.26(-0.03) | 260.92(-0.01) | 260.48 | 0.3 | | 1 | 49(-6.6) | 30 | [3] | [-1] | [-4] | -49 | -54 | DR | -0.6 | OpenShort? | | (1) | -1 | -1 | -14 | -12 | -0.7,19 | 45 | | 24 | Sep/15 | 15 | 259.83 | 259.87 | 260.97(-0) | 261.34(-0.03) | 260.95(-0.05) | 260.51 | 0.4 | | 1 | 56(4.8) | -10 | [-0] | [-6] | [-11] | -37 | -24 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -14 | -12 | -0.5,26 | 53 | | 25 | Sep/15 | 14 | 259.83 | 259.87 | 260.91(0.01) | 261.43(-0.01) | 260.95(-0) | 261.16 | 0.9 | | 1 | 51(-0.1) | 10 | [1] | [-0] | [1] | -2 | -0 | RG | 0.1 | Wait | | (1) | -0 | 4 | 0 | -9 | 0.3,41 | 53 | | | | |
| 26 | Sep/15 | 13 | 259.83 | 259.87 | 260.89(0.01) | 261.45(-0.02) | 261.1(-0.13) | 261.06 | 0.8 | | 1 | 51(0) | -5 | [1] | [-13] | [-4] | -7 | -34 | DR | -0.1 | OpenShort | | (0) | -13 | -5 | -13 | -6 | 0.2,38 | 53 | | 27 | Sep/15 | 12 | 259.83 | 259.87 | 260.87(0.01) | 261.49(0.02) | 261.44(-0.06) | 261.19 | 0.9 | | 1 | 51(-0.1) | -5 | [1] | [-4] | [1] | 4 | -16 | RG | -0.3 | Wait | | (1) | -6 | 13 | -13 | -11 | 0.4,44 | 53 | | 28 | Sep/15 | 11 | 259.83 | 259.87 | 260.84(0.01) | 261.44(0.03) | 261.6(-0.06) | 260.84 | 0.7 | | 1 | 51(-0.6) | -15 | [1] | [-4] | [-14] | -2 | -26 | DR | -1 | OpenShort | | (1) | -6 | -17 | -37 | -20 | 0,48 | 53 | | 29 | Sep/15 | 10 | 259.83 | 259.87 | 260.81(0.03) | 261.37(0.04) | 261.75(-0.01) | 261.32 | 1 | | 1 | 52(-1.8) | 10 | [3] | [2] | [-2] | 32 | -14 | CR | -0.5 | HoldShort | | (2) | -1 | 8 | -22 | -9 | 0.6,67 | 53 | | 30 | Sep/15 | 9 | 259.83 | 259.87 | 260.73(0.04) | 261.26(0.04) | 261.77(-0.01) | 261.1 | 0.8 | | 1 | 54(-4.2) | -25 | [4] | [2] | [-24] | 44 | -35 | CR | -0.8 | HoldShort? | | (3) | -1 | -61 | -14 | -13 | 0.4,84 | 53 | | | | |
| 31 | Sep/14 | 15 | 259.69 | 259.88 | 260.63(0.07) | 261.15(0.11) | 261.79(0.1) | 262.76 | 1.9 | | 1 | 58(8) | 50 | [7] | [18] | [13] | 110 | 34 | UT | 1.1 | HoldLong? | | (7) | 10 | 30 | 7 | 19 | 2.4,100 | 65 | | 32 | Sep/14 | 14 | 259.69 | 259.88 | 260.44(0.04) | 260.86(0.07) | 261.52(0.09) | 261.96 | 1.4 | | 1 | 50(3.4) | 25 | [4] | [14] | [7] | 98 | 41 | UT | 0.5 | OpenLong | | (6) | 9 | 15 | 6 | 14 | 1.9,100 | 65 | | 33 | Sep/14 | 13 | 259.69 | 259.88 | 260.33(0.04) | 260.68(0.09) | 261.28(0.11) | 261.54 | 1.1 | | 1 | 47(2.5) | 15 | [4] | [17] | [0] | 85 | 37 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | -2 | 4 | 1.6,95 | 65 | | 34 | Sep/14 | 12 | 259.69 | 259.88 | 260.23(0.03) | 260.45(0.02) | 260.99(0.1) | 261.51 | 1.1 | | 1 | 44(3.9) | 20 | [3] | [13] | [8] | 90 | 45 | UT | 0.7 | OpenLong | | (4) | 10 | 13 | 12 | 20 | 1.8,95 | 65 | | 35 | Sep/14 | 11 | 259.69 | 259.88 | 260.16(0.02) | 260.39(0.02) | 260.74(0.08) | 261.17 | 0.9 | | 1 | 40(2.5) | 0 | [2] | [10] | [1] | 81 | 40 | RG | 0.7 | Wait | | (2) | 8 | -13 | 22 | 16 | 1.6,91 | 65 | | | | |
| 36 | Sep/14 | 10 | 259.69 | 259.88 | 260.11(0.04) | 260.34(0.04) | 260.52(0.13) | 261.5 | 1.1 | | 1 | 38(5.9) | 45 | [4] | [17] | [16] | 90 | 42 | UT | 1.6 | OpenLong | | (3) | 13 | 30 | 23 | 20 | 2.3,82 | 65 | | 37 | Sep/14 | 9 | 259.69 | 259.88 | 260.01(0.01) | 260.34(0) | 260.17(0.04) | 260.69 | 0.6 | | 1 | 32(0.8) | 20 | [1] | [5] | [10] | 54 | 30 | UT | 1 | OpenLong? | | (2) | 4 | 22 | 14 | 9 | 1.3,71 | 65 | | 38 | Sep/13 | 15 | 259.65 | 259.63 | 260.01(0) | 260.23(-0.02) | 260.07(0.05) | 260.09 | 0.3 | | -2 | 31(-0.2) | -10 | [0] | [3] | [-1] | 15 | 14 | CR | 0 | HoldShort? | | (0) | 5 | -6 | 8 | -1 | 0.2,60 | 43 | | 39 | Sep/13 | 14 | 259.65 | 259.63 | 259.98(0.02) | 260.27(0.03) | 259.93(-0.03) | 260.25 | 0.4 | | -2 | 31(-0.6) | 5 | [2] | [-2] | [2] | 20 | -19 | RG | 0.6 | Wait | | (1) | -3 | 7 | 1 | -6 | 0.5,57 | 43 | | 40 | Sep/13 | 13 | 259.65 | 259.63 | 259.93(0.02) | 260.19(0.03) | 260.02(-0.06) | 260.07 | 0.3 | | -2 | 32(-2.3) | 0 | [2] | [-4] | [2] | 12 | -26 | RG | 0.1 | Wait | | (2) | -6 | 6 | 5 | -12 | 0.3,54 | 43 | | | | |
| 41 | Sep/13 | 12 | 259.65 | 259.63 | 259.88(0.02) | 260.11(0.04) | 260.17(-0.06) | 259.92 | 0.2 | | -2 | 34(-1.1) | -15 | [2] | [-4] | [-8] | -8 | -36 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -34 | -11 | 0.1,40 | 43 | | 42 | Sep/13 | 11 | 259.65 | 259.63 | 259.84(0.01) | 260.01(0.01) | 260.32(-0.03) | 260.05 | 0.2 | | -2 | 35(0.2) | 0 | [1] | [-3] | [5] | 17 | -9 | RG | -0.5 | Wait | | (2) | -3 | 30 | -26 | -3 | 0.4,57 | 43 | | 43 | Sep/13 | 10 | 259.65 | 259.63 | 259.82(-0.02) | 259.98(-0.02) | 260.4(-0.09) | 259.25 | -0.2 | | -2 | 35(0) | -50 | [-2] | [-11] | [-27] | -4 | -22 | DT | -2 | OpenShort | | (-1) | -9 | -61 | -35 | -14 | -1,71 | 43 | | 44 | Sep/13 | 9 | 259.65 | 259.63 | 259.86(0.03) | 260.02(0.03) | 260.64(0.11) | 260.89 | 0.8 | | -2 | 35(3.5) | 0 | [3] | [13] | [4] | 95 | 37 | RG | 0.4 | Wait? | | (2) | 11 | 7 | 5 | 16 | 1.8,100 | 43 | | 45 | Sep/12 | 15 | 259.89 | 259.72 | 259.78(0.02) | 259.93(0.02) | 260.36(0.12) | 260.72 | 0.4 | | -3 | 31(9.5) | -10 | [2] | [13] | [5] | 95 | 50 | RG | 0.7 | Wait? | | (3) | 12 | 3 | 13 | 17 | 1.8,100 | 59 | | | | |
| 46 | Sep/12 | 14 | 259.89 | 259.72 | 259.72(0.03) | 259.88(0.04) | 260.04(0.13) | 260.65 | 0.4 | | -3 | 22(1.4) | 20 | [3] | [15] | [10] | 100 | 42 | UT | 1.3 | HoldLong | | (2) | 13 | 8 | 41 | 12 | 2,100 | 59 | | 47 | Sep/12 | 13 | 259.89 | 259.72 | 259.65(0.02) | 259.78(0.02) | 259.7(0.05) | 260.43 | 0.3 | | -3 | 21(1.6) | 10 | [2] | [6] | [10] | 80 | 22 | RG | 1.7 | SmallShort | | (3) | 5 | 3 | 45 | 13 | 1.8,85 | 59 | | 48 | Sep/12 | 12 | 259.89 | 259.72 | 259.59(0.01) | 259.74(0.02) | 259.56(0.06) | 260.36 | 0.2 | | -3 | 19(1.7) | 10 | [1] | [7] | [13] | 56 | 35 | RG | 2 | SmallShort | | (2) | 6 | 26 | 19 | 12 | 2,56 | 59 | | 49 | Sep/12 | 11 | 259.89 | 259.72 | 259.57(-0.01) | 259.69(0.02) | 259.4(-0.03) | 259.65 | -0.1 | | -3 | 17(-2.4) | -15 | [-1] | [-3] | [5] | -23 | 3 | DP | 0.7 | OpenShort | | (-1) | -3 | 19 | -8 | -3 | 0.2,22 | 59 | | 50 | Sep/12 | 10 | 259.89 | 259.72 | 259.6(-0.02) | 259.69(0) | 259.49(-0.08) | 259.13 | -0.4 | | -3 | 20(0.4) | -30 | [-2] | [-9] | [-3] | -56 | -20 | DT | -0.9 | OpenShort | | (-2) | -8 | 5 | -19 | -15 | -1.1,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|