|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $257.0700 One month high (close): $262.8500
STZ Daily Change: 0.13% Daily StdDev 0.99% STZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.6935
Latest Price : $260.69(0.13%) | Wed. Sep 20, 2023($1.1) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 260 | 260 | 260.94(-0.01) | 261(-0.1) | 260.57(-0.13) | 259.68 | -0.2 | | 1 | 52(2.7) | -15 | [-1] | [-18] | [-16] | -88 | -75 | DT | -1.2 | OpenShort | | (-1) | -13 | -28 | -29 | -15 | -1.7,5 | 45 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 260(daily_ema_10 0.12%) 260(daily_ema_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 260.94(weak_hourly_sma_20 0.49%) 261(weak_hourly_sma_10 0.51%)
|
| | | 2 | Sep/18 | 9 | 260 | 260 | 260.97(0.03) | 261.26(-0.03) | 260.92(-0.01) | 260.48 | 0.3 | | 1 | 49(-6.6) | 30 | [3] | [-1] | [-4] | -49 | -56 | DR | -0.6 | OpenShort? | | (1) | -1 | -1 | -14 | -12 | -0.7,19 | 45 | | 3 | Sep/15 | 15 | 259.83 | 259.87 | 260.97(-0) | 261.34(-0.03) | 260.95(-0.05) | 260.51 | 0.4 | | 1 | 56(4.8) | -10 | [-0] | [-6] | [-11] | -37 | -24 | DR | -0.6 | OpenShort? | | (2) | -5 | -23 | -14 | -12 | -0.5,26 | 53 | | 4 | Sep/15 | 14 | 259.83 | 259.87 | 260.91(0.01) | 261.43(-0.01) | 260.95(-0) | 261.16 | 0.9 | | 1 | 51(-0.1) | 10 | [1] | [-0] | [0] | -2 | -1 | RG | 0.1 | Wait | | (1) | -0 | 4 | 0 | -9 | 0.3,41 | 53 | | 5 | Sep/15 | 13 | 259.83 | 259.87 | 260.89(0.01) | 261.45(-0.02) | 261.1(-0.13) | 261.06 | 0.8 | | 1 | 51(0) | -5 | [1] | [-13] | [-4] | -7 | -36 | DR | -0.1 | OpenShort | | (0) | -13 | -5 | -13 | -6 | 0.2,38 | 53 | | | | |
| 6 | Sep/15 | 12 | 259.83 | 259.87 | 260.87(0.01) | 261.49(0.02) | 261.44(-0.06) | 261.19 | 0.9 | | 1 | 51(-0.1) | -5 | [1] | [-4] | [1] | 4 | -17 | RG | -0.3 | Wait | | (1) | -6 | 12 | -13 | -11 | 0.4,44 | 53 | | 7 | Sep/15 | 11 | 259.83 | 259.87 | 260.84(0.01) | 261.44(0.03) | 261.6(-0.06) | 260.84 | 0.7 | | 1 | 51(-0.6) | -15 | [1] | [-4] | [-14] | -2 | -27 | DR | -1 | OpenShort | | (1) | -6 | -17 | -37 | -20 | 0,48 | 53 | | 8 | Sep/15 | 10 | 259.83 | 259.87 | 260.81(0.03) | 261.37(0.04) | 261.75(-0.01) | 261.32 | 1 | | 1 | 52(-1.8) | 10 | [3] | [2] | [-2] | 32 | -16 | CR | -0.5 | HoldShort | | (2) | -1 | 7 | -22 | -9 | 0.6,67 | 53 | | 9 | Sep/15 | 9 | 259.83 | 259.87 | 260.73(0.04) | 261.26(0.04) | 261.77(-0.01) | 261.1 | 0.8 | | 1 | 54(-4.2) | -25 | [4] | [2] | [-23] | 44 | -37 | CR | -0.8 | HoldShort? | | (3) | -1 | -58 | -14 | -13 | 0.4,84 | 53 | | 10 | Sep/14 | 15 | 259.69 | 259.88 | 260.63(0.07) | 261.15(0.11) | 261.79(0.1) | 262.76 | 1.9 | | 1 | 58(8) | 50 | [7] | [18] | [12] | 110 | 32 | UT | 1.1 | HoldLong? | | (6) | 10 | 28 | 7 | 19 | 2.4,100 | 65 | | | | |
| 11 | Sep/14 | 14 | 259.69 | 259.88 | 260.44(0.04) | 260.86(0.07) | 261.52(0.09) | 261.96 | 1.4 | | 1 | 50(3.4) | 25 | [4] | [14] | [7] | 98 | 40 | UT | 0.5 | OpenLong | | (6) | 9 | 15 | 6 | 14 | 1.9,100 | 65 | | 12 | Sep/14 | 13 | 259.69 | 259.88 | 260.33(0.04) | 260.68(0.09) | 261.28(0.11) | 261.54 | 1.1 | | 1 | 47(2.5) | 15 | [4] | [17] | [0] | 85 | 36 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | -2 | 4 | 1.6,95 | 65 | | 13 | Sep/14 | 12 | 259.69 | 259.88 | 260.23(0.03) | 260.45(0.02) | 260.99(0.1) | 261.51 | 1.1 | | 1 | 44(3.9) | 20 | [3] | [12] | [8] | 90 | 45 | UT | 0.7 | OpenLong | | (4) | 10 | 12 | 12 | 20 | 1.8,95 | 65 | | 14 | Sep/14 | 11 | 259.69 | 259.88 | 260.16(0.02) | 260.39(0.02) | 260.74(0.08) | 261.17 | 0.9 | | 1 | 40(2.5) | 0 | [2] | [10] | [1] | 81 | 40 | RG | 0.7 | Wait | | (2) | 8 | -12 | 22 | 16 | 1.6,91 | 65 | | 15 | Sep/14 | 10 | 259.69 | 259.88 | 260.11(0.04) | 260.34(0.04) | 260.52(0.13) | 261.5 | 1.1 | | 1 | 38(5.9) | 40 | [4] | [17] | [15] | 90 | 41 | UT | 1.6 | OpenLong | | (3) | 13 | 28 | 23 | 20 | 2.3,82 | 65 | | | | |
| 16 | Sep/14 | 9 | 259.69 | 259.88 | 260.01(0.01) | 260.34(0) | 260.17(0.04) | 260.69 | 0.6 | | 1 | 32(0.8) | 20 | [1] | [5] | [10] | 54 | 30 | UT | 1 | OpenLong? | | (2) | 4 | 21 | 14 | 9 | 1.3,71 | 65 | | 17 | Sep/13 | 15 | 259.65 | 259.63 | 260.01(0) | 260.23(-0.02) | 260.07(0.05) | 260.09 | 0.3 | | -2 | 31(-0.2) | -10 | [0] | [4] | [-1] | 15 | 14 | CR | 0 | HoldShort? | | (0) | 5 | -6 | 8 | -1 | 0.2,60 | 43 | | 18 | Sep/13 | 14 | 259.65 | 259.63 | 259.98(0.02) | 260.27(0.03) | 259.93(-0.03) | 260.25 | 0.4 | | -2 | 31(-0.6) | 5 | [2] | [-1] | [2] | 20 | -20 | RG | 0.6 | Wait | | (1) | -3 | 6 | 1 | -6 | 0.5,57 | 43 | | 19 | Sep/13 | 13 | 259.65 | 259.63 | 259.93(0.02) | 260.19(0.03) | 260.02(-0.06) | 260.07 | 0.3 | | -2 | 32(-2.3) | 0 | [2] | [-4] | [2] | 12 | -28 | RG | 0.1 | Wait | | (2) | -6 | 6 | 5 | -12 | 0.3,54 | 43 | | 20 | Sep/13 | 12 | 259.65 | 259.63 | 259.88(0.02) | 260.11(0.04) | 260.17(-0.06) | 259.92 | 0.2 | | -2 | 34(-1.1) | -15 | [2] | [-4] | [-8] | -8 | -38 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -34 | -11 | 0.1,40 | 43 | | | | |
| 21 | Sep/13 | 11 | 259.65 | 259.63 | 259.84(0.01) | 260.01(0.01) | 260.32(-0.03) | 260.05 | 0.2 | | -2 | 35(0.2) | 0 | [1] | [-3] | [5] | 17 | -10 | RG | -0.5 | Wait | | (2) | -3 | 28 | -26 | -3 | 0.4,57 | 43 | | 22 | Sep/13 | 10 | 259.65 | 259.63 | 259.82(-0.02) | 259.98(-0.02) | 260.4(-0.09) | 259.25 | -0.2 | | -2 | 35(0) | -50 | [-2] | [-11] | [-26] | -4 | -22 | DT | -2 | OpenShort | | (-1) | -9 | -58 | -35 | -14 | -1,71 | 43 | | 23 | Sep/13 | 9 | 259.65 | 259.63 | 259.86(0.03) | 260.02(0.03) | 260.64(0.11) | 260.89 | 0.8 | | -2 | 35(3.5) | 0 | [3] | [13] | [4] | 95 | 37 | RG | 0.4 | Wait? | | (2) | 11 | 6 | 5 | 16 | 1.8,100 | 43 | | 24 | Sep/12 | 15 | 259.89 | 259.72 | 259.78(0.02) | 259.93(0.02) | 260.36(0.12) | 260.72 | 0.4 | | -3 | 31(9.5) | -10 | [2] | [13] | [5] | 95 | 51 | RG | 0.7 | Wait? | | (3) | 12 | 3 | 13 | 17 | 1.8,100 | 59 | | 25 | Sep/12 | 14 | 259.89 | 259.72 | 259.72(0.03) | 259.88(0.04) | 260.04(0.13) | 260.65 | 0.4 | | -3 | 22(1.4) | 20 | [3] | [15] | [10] | 100 | 42 | UT | 1.3 | HoldLong | | (2) | 13 | 7 | 41 | 12 | 2,100 | 59 | | | | |
| 26 | Sep/12 | 13 | 259.89 | 259.72 | 259.65(0.02) | 259.78(0.02) | 259.7(0.05) | 260.43 | 0.3 | | -3 | 21(1.6) | 10 | [2] | [6] | [10] | 80 | 21 | RG | 1.7 | SmallShort | | (3) | 5 | 3 | 45 | 13 | 1.8,85 | 59 | | 27 | Sep/12 | 12 | 259.89 | 259.72 | 259.59(0.01) | 259.74(0.02) | 259.56(0.06) | 260.36 | 0.2 | | -3 | 19(1.7) | 10 | [1] | [7] | [15] | 56 | 35 | RG | 2 | SmallShort | | (2) | 6 | 25 | 37 | 12 | 2,56 | 59 | | 28 | Sep/12 | 11 | 259.89 | 259.72 | 259.57(-0.01) | 259.69(0.02) | 259.4(-0.03) | 259.65 | -0.1 | | -3 | 17(-2.4) | -15 | [-1] | [-3] | [4] | -23 | 3 | DP | 0.7 | OpenShort | | (-1) | -3 | 18 | -13 | -3 | 0.2,22 | 59 | | 29 | Sep/12 | 10 | 259.89 | 259.72 | 259.6(-0.02) | 259.69(0) | 259.49(-0.08) | 259.13 | -0.4 | | -3 | 20(0.4) | -30 | [-2] | [-9] | [-4] | -56 | -20 | DT | -0.9 | OpenShort | | (-2) | -8 | 5 | -27 | -15 | -1.1,22 | 59 | | 30 | Sep/12 | 9 | 259.89 | 259.72 | 259.65(-0.01) | 259.65(-0.01) | 259.71(-0.06) | 258.99 | -0.4 | | -3 | 19(0.9) | -40 | [-1] | [-7] | [-15] | -54 | -35 | DT | -1.8 | OpenShort? | | (-2) | -6 | -24 | -37 | -15 | -1.6,36 | 59 | | | | |
| 31 | Sep/11 | 15 | 260.2 | 259.81 | 259.67(0.01) | 259.65(0) | 259.86(-0.02) | 259.66 | -0.2 | | -3 | 18(3.6) | -15 | [1] | [-2] | [-2] | 17 | -16 | DR | -0.5 | OpenShort? | | (1) | -2 | 2 | -14 | 0 | -0,67 | 52 | | 32 | Sep/11 | 14 | 260.2 | 259.81 | 259.65(0.01) | 259.67(-0.02) | 259.92(-0.03) | 259.62 | -0.2 | | -3 | 15(-0.9) | -25 | [1] | [-4] | [-6] | 25 | -19 | DR | -0.8 | OpenShort | | (1) | -3 | -18 | 1 | 1 | -0.1,77 | 52 | | 33 | Sep/11 | 13 | 260.2 | 259.81 | 259.62(0.02) | 259.71(0.03) | 259.99(0.07) | 260.13 | -0 | | -3 | 16(0.2) | -5 | [2] | [8] | [1] | 56 | 17 | RG | 0.3 | Wait | | (2) | 7 | -2 | 9 | 5 | 1.2,76 | 52 | | 34 | Sep/11 | 12 | 260.2 | 259.81 | 259.56(0.02) | 259.62(0.02) | 259.81(0.09) | 260.19 | -0 | | -3 | 15(0.2) | 10 | [2] | [10] | [9] | 59 | 22 | RG | 0.9 | SmallShort | | (2) | 9 | 17 | 17 | 10 | 1.5,71 | 52 | | 35 | Sep/11 | 11 | 260.2 | 259.81 | 259.5(0.01) | 259.57(0.02) | 259.57(0.03) | 259.69 | -0.2 | | -3 | 15(-0.1) | -5 | [1] | [4] | [0] | 23 | 7 | RG | 0.3 | Wait | | (2) | 3 | -9 | 21 | -2 | 0.5,60 | 52 | | | | |
| 36 | Sep/11 | 10 | 260.2 | 259.81 | 259.48(0.02) | 259.51(0.02) | 259.49(0.03) | 259.95 | -0.1 | | -3 | 15(-0.2) | 10 | [2] | [4] | [5] | 29 | 6 | RG | 1.1 | SmallShort | | (1) | 3 | 1 | 26 | 7 | 1.1,51 | 52 | | 37 | Sep/11 | 9 | 260.2 | 259.81 | 259.42(0.02) | 259.51(0) | 259.49(-0) | 259.92 | -0.1 | | -3 | 16(0.2) | -0 | [2] | [0] | [9] | 9 | -2 | RG | 1.2 | SmallShort? | | (2) | -0 | 21 | 6 | 13 | 1.2,29 | 52 | | 38 | Sep/8 | 15 | 260.57 | 259.82 | 259.38(-0.01) | 259.44(-0.05) | 259.49(-0) | 259.32 | -0.4 | | -5 | 15(2.1) | -30 | [-1] | [-3] | [1] | -39 | 11 | DP | -0.3 | OpenShort? | | (0) | -0 | 10 | -17 | 4 | -0.1,14 | 56 | | 39 | Sep/8 | 14 | 260.57 | 259.82 | 259.4(0.03) | 259.56(-0.04) | 259.44(-0.05) | 259.03 | -0.5 | | -5 | 13(-6.6) | -25 | [3] | [-6] | [-7] | -50 | -55 | DR | -1 | OpenShort | | (-1) | -5 | -7 | -25 | -6 | -0.9,23 | 56 | | 40 | Sep/8 | 13 | 260.57 | 259.82 | 259.32(0.04) | 259.56(0) | 259.58(0.01) | 259.23 | -0.4 | | -5 | 20(-5) | -15 | [4] | [2] | [-7] | -9 | -40 | CR | -0.6 | HoldShort | | (4) | 1 | -15 | -6 | -10 | -0.1,44 | 56 | | | | |
| 41 | Sep/8 | 12 | 260.57 | 259.82 | 259.22(0.05) | 259.67(0.02) | 259.55(0.03) | 259.64 | -0.3 | | -5 | 25(-3.1) | 0 | [5] | [5] | [-5] | 13 | -26 | CR | 0.1 | HoldShort | | (5) | 3 | -11 | -5 | -3 | 0.5,50 | 56 | | 42 | Sep/8 | 11 | 260.57 | 259.82 | 259.09(0.03) | 259.62(0.04) | 259.48(0.02) | 259.94 | -0.2 | | -5 | 28(0.2) | -5 | [3] | [4] | [8] | 26 | 4 | RG | 0.5 | Wait | | (5) | 2 | 22 | 5 | 1 | 1,51 | 56 | | 43 | Sep/8 | 10 | 260.57 | 259.82 | 259(0.02) | 259.62(0) | 259.43(-0.09) | 259.33 | -0.4 | | -5 | 28(-0.4) | -35 | [2] | [-9] | [-7] | 8 | -35 | DR | -0.1 | OpenShort | | (2) | -9 | -12 | -13 | -7 | 0.4,48 | 56 | | 44 | Sep/8 | 9 | 260.57 | 259.82 | 258.96(0.02) | 259.51(0.03) | 259.67(-0.03) | 259.68 | -0.3 | | -5 | 28(0.4) | -20 | [2] | [-1] | [5] | 29 | 2 | RG | 0 | Wait? | | (3) | -3 | 22 | -14 | -2 | 0.8,59 | 56 | | 45 | Sep/7 | 15 | 261.01 | 259.75 | 258.9(-0.01) | 259.43(-0.02) | 259.76(-0.02) | 259.07 | -0.5 | | -7 | 28(3) | -50 | [-1] | [-4] | [-9] | 10 | 15 | DT | -0.8 | OpenShort? | | (1) | -2 | -11 | -26 | -7 | 0.2,55 | 56 | | | | |
| 46 | Sep/7 | 14 | 261.01 | 259.75 | 258.9(0) | 259.47(0.02) | 259.82(0.02) | 259.37 | -0.5 | | -7 | 25(0.1) | -45 | [0] | [2] | [-8] | 46 | 25 | CR | -0.5 | HoldShort | | (-0) | 2 | -17 | -11 | -6 | 0.5,83 | 56 | | 47 | Sep/7 | 13 | 261.01 | 259.75 | 258.92(0.02) | 259.41(0.03) | 259.78(0.06) | 259.85 | -0.3 | | -7 | 25(0.6) | -40 | [2] | [6] | [-5] | 72 | 35 | CR | 0.1 | HoldShort | | (1) | 6 | -20 | 9 | 5 | 1.1,94 | 56 | | 48 | Sep/7 | 12 | 261.01 | 259.75 | 258.86(0.02) | 259.33(0.03) | 259.62(0.11) | 260.41 | -0.2 | | -7 | 24(1.9) | -5 | [2] | [11] | [11] | 89 | 69 | RG | 0.9 | SmallShort | | (3) | 11 | 11 | 30 | 20 | 1.8,94 | 56 | | 49 | Sep/7 | 11 | 261.01 | 259.75 | 258.86(0) | 259.24(0.11) | 259.33(0.1) | 260.09 | -0.3 | | -7 | 22(0.1) | -10 | [0] | [14] | [14] | 79 | 76 | UR | 1 | SmallShort | | (1) | 10 | 30 | 26 | 0 | 1.6,89 | 56 | | 50 | Sep/7 | 10 | 261.01 | 259.75 | 258.81(-0.02) | 258.95(0.06) | 259.07(-0.04) | 259.24 | -0.5 | | -7 | 22(-1) | -45 | [-2] | [-3] | [2] | 45 | 31 | DP | 0.2 | OpenShort | | (-2) | -4 | 0 | 15 | -9 | 0.6,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|