Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $226.6900      One month high (close): $245.4200

STZ Daily Change: 1.17%   Daily StdDev 1.13%   STZ EMA_5_Trend: 0.02%   10Minute StdDev: $0.88

Latest Price :  $244.44(1.17%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)   Fri. Jun 9, 2023($0.8)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($1)   Tue. Jun 6, 2023($1.2)   Mon. Jun 5, 2023($0.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.21%(44%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666



Daily Trend: %
Up Forces: 242.92(daily_ema_10 0.36%)   
Down Forces: 
Support Levels: 237.95(daily_ema_20 -1.7%)   
Resistance Levels: 242.64(weak_hourly_sma_10 0.24%)   243.07(weak_hourly_sma_20 0.42%)   


 
2Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-24RG-0.5Wait    (-3)-27-13-12-1.6,266
3Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-8][-11]-94-85DR-0.8HoldShort?    (-3)-9-18-15-20-2,666
4Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-112DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
5Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[-0][-6][-5]-49-47DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
 


6Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-11][1]-48-50RG-0.4Wait    (-0)-1423-35-9-0.3,1063
7Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-74RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
8Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-21]-6-4RG-1.4SmallLong    (0)-2-45-33-13-0.4,5463
9Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5667UT-0OpenLong    (2)10-2-261,8163
10Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[-0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
 


11Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[-0][19][15]92102UR1.5SmallShort?    (2)112526201.9,9474
12Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[-0][12][17]6357UR1SmallShort    (-2)63820171.1,8574
13Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
14Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
15Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-25-2-3-0.6,6774
 


16Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1854UR-0SmallShort    (-3)24510-0,6874
17Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1349RG-0Wait?    (-5)0-1398-0.2,6874
18Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]981UR0.2SmallShort?    (-4)1521120-0,5975
19Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]479UR0.5SmallShort    (-4)21231520-0.1,5675
20Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
 


21Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
22Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4235UR0.7SmallShort    (-4)9631416-0.6,2375
23Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-58RG-0.3Wait    (-8)-13284-20-1.8,875
24Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-75-1-20-2.6,675
25Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)35[-4][-10][1]-84-55RG-0.2Wait?    (-5)-95-1-10-1.6,678
 


26Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)45[0][-22][-0]-98-135BT-0.6OpenLong    (-4)-1910-19-5-2,278
27Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-17]-105-130DR-1.3HoldShort    (-0)-14-32-28-20-2.2,078
28Jun/612   234.53  239.07  244.75(0.03)  244.67(-0.09)  244.26(-0.08) 243.361.4    1717(-2.3)45[3][-7][-15]-81-109DR-0.8HoldShort    (2)-7-24-33-18-1.3,278
29Jun/611   234.53  239.07  244.67(0.04)  244.89(-0.05)  244.26(0) 244.021.5    1719(-1.9)50[3][2][-4]-42-69CR-0.4HoldShort    (4)0-5-11-10-0.5,2178
30Jun/610   234.53  239.07  244.57(0.02)  245.02(-0.07)  244.45(-0.1) 244.171.5    1721(-1.2)25[2][-8][-16]-20-64DR-0.2OpenShort    (4)-9-39-10-14-0.3,3878
 


31Jun/69   234.53  239.07  244.53(0.08)  245.18(0.02)  244.69(-0.02) 245.271.7    1722(-0.9)50[7][4][11]17-53UT0.4OpenLong?    (4)-232-120.5,5478
32Jun/515   233.79  238.36  244.34(0.05)  245.13(-0.05)  244.73(-0.14) 244.41.7    2023(-2)50[4][-9][-3]-9-83DR-0.2OpenShort?    (4)-124-20-90,4171
33Jun/514   233.79  238.36  244.22(0.02)  245.25(-0.07)  245.07(-0.1) 244.311.7    2025(-0.4)50[2][-7][-2]10-43DR-0.5OpenShort    (4)-99-22-130.1,5771
34Jun/513   233.79  238.36  244.16(0.05)  245.41(-0.07)  245.31(-0.12) 244.071.6    2025(-1.4)40[4][-8][-14]20-79DR-0.8OpenShort    (2)-10-27-19-20-0.1,7271
35Jun/512   233.79  238.36  244.04(0.09)  245.41(-0)  245.6(-0.04) 244.831.8    2027(-2.6)50[8][2][-17]52-68CR-0.5HoldShort    (6)-3-44-5-200.5,8971
 


36Jun/511   233.79  238.36  243.83(0.12)  245.58(0.15)  245.7(0.08) 246.052    2029(-1.3)50[10][20][-2]76-8CR0.2OpenShort    (11)7-32-151.2,9671
37Jun/510   233.79  238.36  243.53(0.13)  245.22(0.16)  245.51(0.03) 246.132    2031(-1)50[11][16][8]78-10UT0.3HoldLong    (11)3242-61.4,9371
38Jun/59   233.79  238.36  243.22(0.14)  244.83(0.15)  245.43(-0.03) 245.461.9    2032(-2.1)50[12][11][-1]67-55CR0HoldShort?    (11)-31-2-141.1,8971
39Jun/215   232.75  237.42  242.89(0.16)  244.46(0.14)  245.5(-0.02) 245.432.1    2134(-4.2)50[14][13][0]69-61UT-0OpenLong?    (12)-24-601.2,8976
40Jun/214   232.75  237.42  242.51(0.19)  244.13(0.11)  245.55(0.04) 245.332.1    2138(-4.2)50[16][17][1]71-56UT-0.1OpenLong    (15)33-7111.2,9176
 


41Jun/213   232.75  237.42  242.06(0.17)  243.87(0.13)  245.46(0.22) 245.262.1    2142(-1.8)50[15][33][-5]7418CR-0.1HoldShort    (17)19-14-6131.2,9476
42Jun/212   232.75  237.42  241.65(0.18)  243.55(0.14)  244.92(0.28) 245.662.1    2144(-0.2)50[15][39][0]8763UT0.3HoldLong    (17)24-6-1201.5,9976
43Jun/211   232.75  237.42  241.22(0.19)  243.2(0.12)  244.24(0.34) 245.842.1    2144(0.9)50[16][44][8]9389UT0.6HoldLong    (17)2989201.7,10076
44Jun/210   232.75  237.42  240.76(0.2)  242.91(0.17)  243.42(0.3) 245.612.1    2143(1.5)50[17][42][14]9378UT0.8OpenLong    (18)262510201.8,9876
45Jun/29   232.75  237.42  240.29(0.17)  242.5(0.17)  242.68(0.17) 244.922    2142(1.5)50[15][31][32]8966UT0.9OpenLong?    (17)15849201.8,9476
 


46Jun/115   231.57  236.05  239.88(0.09)  242.08(0.1)  242.28(0.05) 242.591.9    1940(-1.9)50[8][15][4]6535UT0.1OpenLong?    (11)415-1-61.1,8777
47Jun/114   231.57  236.05  239.66(0.18)  241.83(0.09)  242.28(0) 242.181.9    1942(-5.2)50[16][12][3]63-67UT0OpenLong    (8)012-4-111.1,8577
48Jun/113   231.57  236.05  239.22(0.18)  241.61(0.12)  242.16(-0.1) 241.831.8    1947(-4.1)50[16][5][-1]63-92CR-0.1HoldShort    (17)-9-921-181,8877
49Jun/112   231.57  236.05  238.79(0.21)  241.32(0.18)  242.4(0.03) 242.071.8    1951(-4.1)50[18][19][-5]67-60CR-0.1HoldShort    (18)3-2422-141.1,8977
50Jun/111   231.57  236.05  238.29(0.2)  240.88(0.27)  242.32(0.19) 242.732    1956(0.2)50[17][37][12]7441UT0.1OpenLong    (21)162325-11.4,8977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA