STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $222.1200 One month high (close): $233.5900

STZ Daily Change: -0.44% Daily StdDev 1.74% STZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.7649

Latest Price : $223.7(-0.44%)

Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.9) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	14	227.43	224.76	(-0)	224.72(-0.01)	224.97(0.05)	224.94	-0.7	-6	23(-0.4)	-30	[-0]	[2]	[-2]	24	32	CR	-0	HoldShort	(2)	3	-9	4	9	0.6,59	35
Daily Trend: % Up Forces: Down Forces: 224.72(hourly_sma_10 -0.1%) 224.76(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 227.43(daily_ema_20 1.11%)

2	Feb/28	13	227.43	224.76	224.5(0.04)	224.74(-0.04)	224.85(0.1)	225.3	-0.6	-6	23(0.4)	-15	[2]	[4]	[5]	36	24	RG	0.6	Wait	(0)	6	3	15	20	1,61	35
3	Feb/28	12	227.43	224.76	224.42(0.05)	224.82(-0.02)	224.62(0.05)	225.18	-0.7	-6	23(-1.8)	-10	[3]	[2]	[6]	27	-9	RG	0.7	Wait	(2)	3	7	11	15	1,52	35
4	Feb/28	11	227.43	224.76	224.31(0.05)	224.87(0.05)	224.51(0.02)	224.89	-0.8	-6	24(-1.8)	-5	[3]	[2]	[3]	11	-16	RG	0.5	Wait	(3)	1	10	4	-10	0.7,43	35
5	Feb/28	10	227.43	224.76	224.2(0.05)	224.76(0.04)	224.51(0)	224.49	-0.9	-6	26(-2.6)	-15	[3]	[1]	[-2]	-8	-41	CR	0	HoldShort	(2)	0	3	-7	-16	0.3,35	35

6	Feb/28	9	227.43	224.76	224.09(0.01)	224.67(0.03)	224.46(-0.08)	224.37	-0.9	-6	29(0)	-30	[1]	[-5]	[-2]	-6	-22	DR	-0.1	OpenShort?	(3)	-5	2	-12	-14	0.3,37	35
7	Feb/27	15	227.59	225.22	224.06(0.03)	224.6(0.03)	224.64(-0.16)	224.27	-1	-6	29(-2)	-35	[2]	[-9]	[-6]	-2	-60	DR	-0.4	OpenShort?	(1)	-9	-6	-15	-16	0.2,43	34
8	Feb/27	14	227.59	225.22	223.99(0.05)	224.53(0.02)	225.01(-0.11)	224.5	-1	-6	31(-2.9)	-30	[3]	[-6]	[-6]	13	-59	DR	-0.5	OpenShort	(2)	-6	-5	-21	-7	0.5,50	34
9	Feb/27	13	227.59	225.22	223.87(0.05)	224.48(0.07)	225.25(0.09)	224.7	-0.9	-6	34(-0.6)	-25	[3]	[7]	[-3]	29	12	CR	-0.5	HoldShort	(4)	5	4	-22	-6	0.8,59	34
10	Feb/27	12	227.59	225.22	223.75(0.04)	224.33(0.03)	225.05(0.07)	224.54	-0.9	-6	34(-0.3)	-40	[2]	[5]	[-8]	44	17	CR	-0.5	HoldShort	(3)	4	-16	-13	-1	0.7,76	34

11	Feb/27	11	227.59	225.22	223.67(0.06)	224.33(0)	224.9(0.14)	225.19	-0.7	-6	35(1.3)	-20	[3]	[8]	[-3]	76	45	CR	0.3	OpenShort	(3)	8	-24	18	20	1.4,91	34
12	Feb/27	10	227.59	225.22	223.54(0.09)	224.26(0.11)	224.58(0.26)	226.15	-0.4	-6	33(6.2)	15	[5]	[19]	[12]	95	94	UT	1.5	OpenLong	(5)	15	14	27	20	2.4,85	34
13	Feb/27	9	227.59	225.22	223.35(0.05)	224.01(0.12)	224(0.13)	225.61	-0.6	-6	27(4.1)	5	[3]	[11]	[20]	84	82	RG	1.9	SmallShort?	(4)	8	45	22	20	2.6,69	34
14	Feb/24	15	227.81	225.55	223.23(0.01)	223.75(0.05)	223.7(0.04)	223.81	-1.3	-5	23(-0.2)	-30	[1]	[3]	[1]	21	30	RG	0.1	Wait?	(1)	2	5	3	-7	0.8,51	36
15	Feb/24	14	227.81	225.55	223.23(0)	223.63(0.06)	223.7(0)	223.62	-1.3	-5	23(0.2)	-30	[0]	[1]	[-2]	15	20	CR	0	HoldShort	(1)	0	-1	-4	-12	0.6,50	36

16	Feb/24	13	227.81	225.55	223.23(0)	223.5(-0.01)	223.61(-0.16)	223.66	-1.3	-5	23(0.1)	-30	[0]	[-10]	[1]	18	-20	DP	0.1	OpenShort	(1)	-9	3	-1	4	0.6,53	36
17	Feb/24	12	227.81	225.55	223.23(-0)	223.53(0.04)	223.96(-0.02)	223.53	-1.4	-5	23(-0.5)	-35	[-0]	[-1]	[-6]	13	15	DR	-0.6	OpenShort	(0)	-1	-10	-13	-4	0.5,50	36
18	Feb/24	11	227.81	225.55	223.23(0)	223.45(0.09)	224(0.09)	223.9	-1.2	-5	23(0)	-35	[0]	[7]	[0]	27	53	RG	-0.1	Wait	(-0)	5	14	-24	-6	1,52	36
19	Feb/24	10	227.81	225.55	223.23(-0)	223.26(0.04)	223.8(0.06)	223.35	-1.4	-5	23(-0.1)	-30	[-0]	[4]	[-4]	20	26	CR	-0.6	HoldShort	(-1)	3	-9	-3	-3	0.2,65	36
20	Feb/24	9	227.81	225.55	223.21(-0.01)	223.18(0.04)	223.67(0.13)	223.7	-1.3	-5	23(-0.6)	-35	[-1]	[8]	[-8]	52	64	RG	0	Wait?	(1)	8	-40	27	6	0.7,84	36

21	Feb/23	15	228.05	225.84	223.21(0)	223.08(0.12)	223.39(0.14)	225.27	-0.9	-5	24(-1.2)	-5	[0]	[11]	[22]	98	125	UR	2.5	SmallShort?	(2)	8	36	40	20	2.7,80	35
22	Feb/23	14	228.05	225.84	223.23(-0.08)	222.81(0.05)	223.07(0.08)	223.87	-1.4	-5	25(-12.8)	-35	[-5]	[4]	[14]	29	132	UR	1.1	SmallShort	(-2)	5	27	20	18	0.8,59	35
23	Feb/23	13	228.05	225.84	223.4(-0.09)	222.69(-0.01)	222.89(0.08)	222.81	-1.7	-5	38(-8.1)	-40	[-5]	[2]	[1]	-29	81	UR	-0.1	SmallShort	(-6)	5	3	-4	7	-0.5,34	35
24	Feb/23	12	228.05	225.84	223.61(-0.11)	222.72(-0.04)	222.72(0.01)	222.67	-1.8	-5	46(-6.1)	-40	[-6]	[-3]	[5]	-22	74	DP	-0	OpenShort	(-6)	1	9	11	4	-0.7,46	35
25	Feb/23	11	228.05	225.84	223.85(-0.12)	222.8(-0.04)	222.7(-0.04)	222.34	-1.9	-5	52(-5.8)	-50	[-7]	[-6]	[-10]	-31	41	DT	-0.2	OpenShort	(-7)	-2	-37	17	-4	-1,44	35

26	Feb/23	10	228.05	225.84	224.12(-0.06)	222.9(0.04)	222.8(0.13)	223.79	-1.4	-5	58(-3.3)	-20	[-3]	[7]	[13]	-17	83	UR	0.6	SmallShort	(-5)	7	23	20	20	-0.2,38	35
27	Feb/23	9	228.05	225.84	224.25(-0.11)	222.82(-0.06)	222.52(0.01)	222.88	-1.7	-5	61(-3.2)	-35	[-6]	[-4]	[10]	-54	54	DP	0.2	OpenShort?	(-5)	1	24	7	12	-0.7,14	35
28	Feb/22	15	228.23	226.26	224.5(-0.15)	222.96(-0.09)	222.5(-0.11)	221.93	-2.1	-6	65(-3.6)	-50	[-9]	[-13]	[-5]	-81	13	DT	-0.3	HoldShort?	(-7)	-6	-13	0	-13	-1.3,2	24
29	Feb/22	14	228.23	226.26	224.83(-0.11)	223.16(-0.04)	222.74(-0.07)	222.45	-1.9	-6	68(-0.5)	-50	[-6]	[-9]	[-4]	-78	-17	DT	-0.1	HoldShort	(-8)	-4	-10	3	-12	-1.2,2	24
30	Feb/22	13	228.23	226.26	225.07(-0.08)	223.24(-0.06)	222.89(-0.05)	222.84	-1.8	-6	69(1.7)	-30	[-5]	[-8]	[2]	-76	-31	DP	-0	OpenShort	(-6)	-3	3	3	-1	-1.1,2	24

31	Feb/22	12	228.23	226.26	225.26(-0.06)	223.38(-0.12)	223(-0.05)	222.7	-1.9	-6	67(2.9)	-25	[-3]	[-9]	[1]	-82	-62	DP	-0.2	OpenShort	(-5)	-3	2	0	3	-1.3,1	24
32	Feb/22	11	228.23	226.26	225.39(-0.07)	223.64(-0.21)	223.12(-0.14)	222.6	-1.9	-6	64(4)	-45	[-4]	[-17]	[-3]	-87	-85	DT	-0.3	OpenShort	(-3)	-8	-10	-2	12	-1.5,1	24
33	Feb/22	10	228.23	226.26	225.54(-0.04)	224.11(-0.18)	223.44(-0.07)	222.99	-1.8	-6	60(3)	-30	[-2]	[-12]	[-3]	-84	-87	DT	-0.3	OpenShort	(-3)	-4	-10	-2	4	-1.4,1	24
34	Feb/22	9	228.23	226.26	225.64(-0.01)	224.52(-0.17)	223.44(0)	223.39	-1.6	-6	57(1.1)	-10	[-1]	[-7]	[0]	-82	-89	DT	-0.1	OpenShort?	(-2)	0	2	-4	0	-1.3,1	24
35	Feb/21	15	228.54	227.09	225.64(0)	224.9(-0.19)	223.59(-0.07)	223.31	-2	-4	56(-8.1)	-5	[0]	[-11]	[-1]	-81	-118	DR	-0.2	HoldShort?	(-1)	-4	-1	-2	-7	-1.4,4	33

36	Feb/21	14	228.54	227.09	225.66(-0.02)	225.33(-0.16)	223.75(-0.19)	223.33	-2	-4	64(1.9)	-30	[-1]	[-17]	[-9]	-79	-128	DT	-0.3	OpenShort	(0)	-11	-19	-3	-20	-1.4,6	33
37	Feb/21	13	228.54	227.09	225.7(0.01)	225.69(-0.15)	224.18(-0.26)	224.06	-1.7	-4	62(-1)	-10	[1]	[-21]	[-1]	-69	-146	DR	-0.1	OpenShort	(0)	-15	6	-12	-16	-1,6	33
38	Feb/21	12	228.54	227.09	225.68(0.01)	226.03(-0.2)	224.76(-0.3)	223.82	-1.8	-4	63(-1.2)	-15	[1]	[-24]	[-3]	-75	-166	DR	-0.6	HoldShort	(0)	-17	10	-27	-20	-1.1,3	33
39	Feb/21	11	228.54	227.09	225.65(0.01)	226.49(-0.18)	225.44(-0.34)	223.45	-2	-4	64(-1.5)	-40	[1]	[-26]	[-17]	-69	-197	DR	-1.2	OpenShort	(0)	-20	-17	-40	-20	-1.3,14	33
40	Feb/21	10	228.54	227.09	225.63(-0.01)	226.9(-0.12)	226.21(-0.34)	224.12	-1.7	-4	66(0.4)	-50	[-1]	[-25]	[-20]	-34	-146	DT	-1.2	OpenShort	(2)	-20	-31	-30	-20	-0.9,39	33

41	Feb/21	9	228.54	227.09	225.65(0.03)	227.17(0.02)	226.99(-0.1)	225.35	-1.2	-4	65(-1.3)	-50	[2]	[-6]	[-23]	6	-65	DR	-1	OpenShort?	(2)	-6	-45	-18	-20	-0.2,61	33
42	Feb/17	15	228.64	227.98	225.58(0.07)	227.13(0.07)	227.21(-0.04)	227.16	-0.5	-1	67(8.8)	-10	[4]	[0]	[-2]	50	-11	DR	-0	OpenShort?	(4)	-2	1	-6	-15	0.9,77	53
43	Feb/17	14	228.64	227.98	225.43(0.04)	226.97(0.09)	227.29(-0.11)	227.11	-0.5	-1	58(1.3)	-20	[2]	[-4]	[-3]	56	1	DR	-0.1	OpenShort	(3)	-6	-4	-1	-15	1,81	53
44	Feb/17	13	228.64	227.98	225.33(0.03)	226.77(0.15)	227.55(-0.02)	227.27	-0.5	-1	57(1.9)	-25	[2]	[3]	[-6]	59	55	CR	-0.2	HoldShort	(3)	-1	-11	-8	-12	1.2,79	53
45	Feb/17	12	228.64	227.98	225.26(0.03)	226.44(0.2)	227.6(0.12)	227.71	-0.3	-1	55(2.6)	0	[2]	[13]	[6]	69	110	RG	0.1	Wait	(2)	7	23	-10	-2	1.5,81	53

46	Feb/17	11	228.64	227.98	225.19(-0.01)	225.98(0.11)	227.33(0.11)	226.78	-0.6	-1	52(-1.1)	-25	[-1]	[9]	[-7]	60	109	RG	-0.4	Wait	(1)	6	-20	-5	-0	1,85	53
47	Feb/17	10	228.64	227.98	225.22(-0.01)	225.73(0.16)	227.09(0.15)	227.58	-0.4	-1	53(-2.3)	-25	[-1]	[13]	[-3]	83	149	RG	0.3	Wait	(1)	9	-20	12	19	1.5,95	53
48	Feb/17	9	228.64	227.98	225.25(0.02)	225.38(0.25)	226.75(0.34)	228.38	-0.1	-1	56(3)	30	[1]	[26]	[16]	98	207	UT	1	OpenLong?	(1)	19	22	33	20	1.9,100	53
49	Feb/16	15	228.4	228.37	225.21(-0.01)	224.82(0.21)	225.98(0.32)	227.52	-0.2	2	53(11.3)	25	[-1]	[24]	[16]	76	191	UR	1	SmallShort?	(-1)	18	25	25	20	1.5,88	48
50	Feb/16	14	228.4	228.37	225.23(-0.04)	224.34(0.09)	225.25(0.28)	226.52	-0.5	2	41(-2.5)	25	[-2]	[18]	[16]	46	171	UR	0.8	SmallShort	(-2)	16	31	15	20	0.8,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI