|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $230.1700 One month high (close): $261.0500
STZ Daily Change: -0.05% Daily StdDev 1.52% STZ EMA_5_Trend: -0.91% 10Minute StdDev: $1.3886
Latest Price : $230.17(-0.05%) | Wed. Dec 21, 2022($1.8) Tue. Dec 20, 2022($1.5) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($1.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 246.82 | 238.44 | 232.33(-0.17) | 231.18(-0.02) | 230.89(-0.29) | 228.6 | -1.8 | | -23 | 21(-1.7) | -50 | [-11] | [-27] | [-26] | -79 | -67 | DT | -1.1 | HoldShort? | | (-10) | -19 | -56 | -19 | -20 | -1.8,16 | 18 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.18(hourly_sma_10 1.13%) 232.33(hourly_sma_20 1.63%) 238.44(daily_ema_10 4.3%) 246.82(daily_ema_20 7.97%)
|
| | | 2 | Dec/19 | 15 | 248.01 | 240.2 | 232.72(-0.19) | 231.18(-0) | 231.57(-0.25) | 230.46 | -1.9 | | -22 | 22(-5.9) | -50 | [-13] | [-25] | [-5] | -46 | 22 | DT | -0.5 | OpenShort? | | (-10) | -16 | -5 | -12 | -20 | -1,29 | 26 | | 3 | Dec/19 | 14 | 248.01 | 240.2 | 233.17(-0.19) | 231.24(-0.06) | 232.16(-0.01) | 230.62 | -1.9 | | -22 | 28(-2.8) | -50 | [-13] | [-12] | [-10] | -37 | 68 | DT | -0.6 | OpenShort | | (-14) | -1 | -26 | -7 | -8 | -1,38 | 26 | | 4 | Dec/19 | 13 | 248.01 | 240.2 | 233.61(-0.21) | 231.37(-0.06) | 232.18(0.01) | 231.47 | -1.8 | | -22 | 31(-4.9) | -50 | [-14] | [-11] | [-6] | -21 | 113 | DT | -0.3 | OpenShort | | (-12) | 1 | -23 | 1 | 15 | -0.8,49 | 26 | | 5 | Dec/19 | 12 | 248.01 | 240.2 | 234.11(-0.2) | 231.5(-0.17) | 232.15(0.27) | 232.27 | -1.7 | | -22 | 36(-3.3) | -50 | [-13] | [3] | [-0] | -11 | 177 | RG | 0 | Wait | | (-15) | 18 | -23 | 17 | 20 | -0.6,54 | 26 | | | | |
| 6 | Dec/19 | 11 | 248.01 | 240.2 | 234.57(-0.18) | 231.89(-0.09) | 231.52(0.28) | 233.03 | -1.6 | | -22 | 39(-3.6) | -50 | [-12] | [7] | [4] | -17 | 168 | UR | 0.4 | SmallShort | | (-12) | 18 | -10 | 18 | 20 | -0.4,43 | 26 | | 7 | Dec/19 | 10 | 248.01 | 240.2 | 235(-0.17) | 232.09(-0.05) | 230.88(0.26) | 233.37 | -1.6 | | -22 | 43(-2.5) | -50 | [-11] | [7] | [35] | -24 | 155 | UR | 0.6 | SmallShort | | (-13) | 17 | 81 | 24 | 20 | -0.4,36 | 26 | | 8 | Dec/19 | 9 | 248.01 | 240.2 | 235.41(-0.22) | 232.2(-0.16) | 230.28(-0.13) | 230.67 | -1.9 | | -22 | 45(-0.1) | -50 | [-15] | [-23] | [-7] | -62 | -20 | DT | 0.1 | OpenShort? | | (-17) | -9 | -23 | 11 | -15 | -1.1,16 | 26 | | 9 | Dec/16 | 15 | 248.99 | 242.64 | 235.92(-0.22) | 232.57(-0.12) | 230.57(-0.12) | 231.44 | -2.1 | | -19 | 45(-6.1) | -50 | [-15] | [-22] | [27] | -70 | -9 | DP | 0.2 | OpenShort? | | (-15) | -8 | 79 | 9 | -8 | -1.1,8 | 24 | | 10 | Dec/16 | 13 | 248.99 | 242.64 | 236.43(-0.26) | 232.85(-0.28) | 230.84(-0.62) | 228.82 | -2.5 | | -19 | 51(3.6) | -50 | [-17] | [-61] | [-19] | -95 | -220 | DT | -0.5 | OpenShort | | (-20) | -41 | -40 | -2 | -20 | -1.8,0 | 24 | | | | |
| 11 | Dec/16 | 12 | 248.99 | 242.64 | 237.05(-0.25) | 233.51(-0.3) | 232.29(-0.43) | 230.16 | -2.3 | | -19 | 48(1.8) | -50 | [-16] | [-49] | [-7] | -95 | -155 | DT | -0.5 | OpenShort | | (-17) | -28 | -9 | -5 | -20 | -1.8,0 | 24 | | 12 | Dec/16 | 11 | 248.99 | 242.64 | 237.65(-0.28) | 234.21(-0.38) | 233.29(-0.36) | 230.45 | -2.3 | | -19 | 46(2.2) | -50 | [-18] | [-47] | [-19] | -98 | -119 | DT | -0.8 | OpenShort | | (-18) | -24 | -45 | -11 | -20 | -1.9,0 | 24 | | 13 | Dec/16 | 10 | 248.99 | 242.64 | 238.31(-0.25) | 235.11(-0.31) | 234.13(-0.18) | 231.96 | -2.1 | | -19 | 44(1.6) | -50 | [-16] | [-33] | [-12] | -88 | -74 | DT | -0.6 | OpenShort | | (-18) | -12 | -27 | -4 | -20 | -1.8,7 | 24 | | 14 | Dec/16 | 9 | 248.99 | 242.64 | 238.9(-0.25) | 235.85(-0.37) | 234.56(-0.12) | 232.86 | -2 | | -19 | 42(0.4) | -50 | [-16] | [-31] | [-30] | -80 | -41 | DT | -0.5 | HoldShort? | | (-17) | -8 | -88 | 4 | -12 | -1.7,13 | 24 | | 15 | Dec/15 | 15 | 249.79 | 245.57 | 239.51(-0.15) | 236.72(-0.22) | 234.85(0.07) | 235.85 | -1.9 | | -13 | 42(-6) | -50 | [-10] | [-10] | [8] | -64 | 11 | DP | 0.3 | OpenShort? | | (-14) | 5 | 13 | 13 | 20 | -1.1,14 | 26 | | | | |
| 16 | Dec/15 | 14 | 249.79 | 245.57 | 239.88(-0.15) | 237.24(-0.29) | 234.69(-0.19) | 235.4 | -2 | | -13 | 48(1.9) | -50 | [-10] | [-30] | [10] | -76 | -91 | DP | 0.2 | OpenShort | | (-12) | -13 | 24 | 12 | 3 | -1.3,7 | 26 | | 17 | Dec/15 | 13 | 249.79 | 245.57 | 240.25(-0.17) | 237.92(-0.29) | 235.13(-0.41) | 234.58 | -2.1 | | -13 | 46(3.2) | -50 | [-11] | [-45] | [3] | -91 | -175 | DP | -0.2 | OpenShort | | (-12) | -27 | 13 | 9 | -20 | -1.7,2 | 26 | | 18 | Dec/15 | 12 | 249.79 | 245.57 | 240.65(-0.17) | 238.61(-0.29) | 236.09(-0.46) | 234.14 | -2.2 | | -13 | 43(5.6) | -50 | [-11] | [-48] | [-7] | -103 | -216 | DT | -0.6 | HoldShort | | (-13) | -31 | -5 | 4 | -20 | -2.1,0 | 26 | | 19 | Dec/15 | 11 | 249.79 | 245.57 | 241.07(-0.16) | 239.31(-0.3) | 237.17(-0.6) | 234.31 | -2.2 | | -13 | 37(6.4) | -50 | [-11] | [-57] | [-17] | -113 | -270 | DT | -1.1 | HoldShort | | (-12) | -40 | -27 | -7 | -20 | -2.5,0 | 26 | | 20 | Dec/15 | 10 | 249.79 | 245.57 | 241.45(-0.16) | 240.02(-0.24) | 238.6(-0.49) | 235.22 | -2 | | -13 | 31(7.1) | -50 | [-11] | [-48] | [-29] | -119 | -224 | DT | -1.5 | HoldShort | | (-10) | -33 | -63 | -5 | -20 | -2.8,1 | 26 | | | | |
| 21 | Dec/15 | 9 | 249.79 | 245.57 | 241.84(-0.12) | 240.6(-0.21) | 239.78(-0.39) | 237.39 | -1.7 | | -13 | 24(4.3) | -50 | [-8] | [-40] | [-27] | -114 | -158 | DT | -1.4 | HoldShort? | | (-8) | -26 | -59 | -21 | -20 | -2.6,1 | 26 | | 22 | Dec/14 | 15 | 250.3 | 247.91 | 242.14(-0.09) | 241.1(-0.18) | 240.71(-0.19) | 239.42 | -1.7 | | -8 | 19(0.4) | -50 | [-6] | [-24] | [-1] | -93 | -68 | DT | -0.9 | HoldShort? | | (-6) | -13 | 3 | -8 | -13 | -2,7 | 30 | | 23 | Dec/14 | 14 | 250.3 | 247.91 | 242.35(-0.09) | 241.53(-0.17) | 241.17(-0.11) | 239.29 | -1.7 | | -8 | 19(2.2) | -50 | [-6] | [-18] | [-27] | -104 | -69 | DT | -1.5 | HoldShort | | (-6) | -7 | -68 | -16 | -20 | -2.5,9 | 30 | | 24 | Dec/14 | 13 | 250.3 | 247.91 | 242.57(-0.04) | 241.95(-0.14) | 241.17(0) | 241.65 | -1.3 | | -8 | 17(-0.1) | -50 | [-3] | [-9] | [7] | -52 | -1 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 6 | 20 | -0.8,18 | 30 | | 25 | Dec/14 | 12 | 250.3 | 247.91 | 242.67(-0.07) | 242.3(-0.1) | 241.17(0) | 241.16 | -1.4 | | -8 | 17(-0.2) | -50 | [-5] | [-8] | [-8] | -68 | 8 | DT | -0.2 | OpenShort | | (-3) | 0 | -23 | 7 | -14 | -1.4,17 | 30 | | | | |
| 26 | Dec/14 | 11 | 250.3 | 247.91 | 242.85(-0.07) | 242.55(-0.01) | 241.43(-0.02) | 241.99 | -1.3 | | -8 | 17(-2.2) | -50 | [-5] | [-7] | [4] | -56 | 24 | DP | 0.5 | OpenShort | | (-4) | -1 | 12 | 6 | -11 | -0.8,14 | 30 | | 27 | Dec/14 | 10 | 250.3 | 247.91 | 243.02(-0.11) | 242.57(-0.05) | 241.48(-0.17) | 241.55 | -1.3 | | -8 | 19(-2.8) | -50 | [-7] | [-19] | [5] | -70 | 7 | DP | 0.1 | OpenShort | | (-6) | -11 | 20 | 2 | -19 | -1.2,10 | 30 | | 28 | Dec/13 | 15 | 250.6 | 249.7 | 243.29(-0.12) | 242.7(-0.05) | 241.89(-0.24) | 240.85 | -1.6 | | -5 | 22(-2.3) | -50 | [-8] | [-23] | [-13] | -88 | -41 | DT | -0.7 | HoldShort? | | (-9) | -16 | -23 | -14 | -20 | -1.7,5 | 34 | | 29 | Dec/13 | 14 | 250.6 | 249.7 | 243.58(-0.13) | 242.83(-0.02) | 242.48(-0.28) | 241.64 | -1.4 | | -5 | 24(-3) | -50 | [-9] | [-25] | [0] | -75 | -22 | DT | -0.6 | HoldShort | | (-8) | -19 | 18 | -20 | -20 | -1.3,8 | 34 | | 30 | Dec/13 | 13 | 250.6 | 249.7 | 243.89(-0.14) | 242.88(-0.09) | 243.17(-0.22) | 241.01 | -1.5 | | -5 | 27(-0.4) | -50 | [-9] | [-23] | [-20] | -77 | -37 | DT | -1.3 | HoldShort | | (-10) | -15 | -41 | -19 | -20 | -1.7,16 | 34 | | | | |
| 31 | Dec/13 | 12 | 250.6 | 249.7 | 244.23(-0.09) | 243.1(-0.03) | 243.71(0.02) | 242.43 | -1.3 | | -5 | 28(-1.4) | -50 | [-6] | [-4] | [-13] | -47 | 21 | DT | -0.7 | OpenShort | | (-8) | 1 | -32 | -11 | -9 | -1,28 | 34 | | 32 | Dec/13 | 11 | 250.6 | 249.7 | 244.46(-0.08) | 243.1(0) | 243.67(0.05) | 243.55 | -1.1 | | -5 | 29(-1.1) | -50 | [-5] | [-1] | [1] | -14 | 51 | DP | -0.1 | OpenShort | | (-6) | 3 | -6 | 13 | 8 | -0.5,49 | 34 | | 33 | Dec/13 | 10 | 250.6 | 249.7 | 244.65(-0.06) | 243.1(0) | 243.55(0.15) | 243.76 | -1.1 | | -5 | 30(-0.7) | -50 | [-4] | [6] | [-8] | -19 | 54 | RG | 0.1 | Wait | | (-5) | 10 | -38 | 20 | 19 | -0.5,44 | 34 | | 34 | Dec/12 | 15 | 250.87 | 251.06 | 244.79(-0.02) | 243.18(0.06) | 243.18(0.25) | 245.12 | -1 | | -2 | 31(-1.7) | 35 | [-1] | [16] | [23] | -14 | 90 | UR | 1 | SmallShort? | | (-2) | 17 | 48 | 22 | 20 | 0.2,31 | 43 | | 35 | Dec/12 | 13 | 250.87 | 251.06 | 244.85(-0.06) | 243.03(-0.05) | 242.57(0.04) | 243.43 | -1.2 | | -2 | 33(0) | 5 | [-4] | [-3] | [13] | -54 | 7 | RG | 0.4 | Wait | | (-5) | 3 | 27 | 13 | 20 | -0.7,14 | 43 | | | | |
| 36 | Dec/12 | 12 | 250.87 | 251.06 | 244.99(-0.08) | 243.15(-0.14) | 242.48(-0.09) | 242.48 | -1.4 | | -2 | 33(1.3) | -40 | [-5] | [-14] | [-1] | -78 | -46 | DT | 0 | OpenShort | | (-6) | -6 | -7 | 7 | 5 | -1.3,5 | 43 | | 37 | Dec/12 | 11 | 250.87 | 251.06 | 245.19(-0.08) | 243.48(-0.16) | 242.71(-0.04) | 242.73 | -1.3 | | -2 | 31(0.8) | -25 | [-5] | [-12] | [8] | -80 | -33 | DP | 0 | OpenShort | | (-6) | -3 | 17 | 6 | 13 | -1.3,3 | 43 | | 38 | Dec/12 | 10 | 250.87 | 251.06 | 245.38(-0.1) | 243.86(-0.19) | 242.8(-0.15) | 242.16 | -1.4 | | -2 | 31(2.1) | -50 | [-7] | [-20] | [-1] | -93 | -71 | DT | -0.3 | OpenShort | | (-7) | -10 | -1 | 1 | -8 | -1.7,0 | 43 | | 39 | Dec/12 | 9 | 250.87 | 251.06 | 245.63(-0.1) | 244.33(-0.23) | 243.16(-0.14) | 242.18 | -1.4 | | -2 | 28(2.9) | -50 | [-7] | [-21] | [-8] | -99 | -79 | DT | -0.6 | OpenShort? | | (-7) | -9 | -22 | 3 | -12 | -2,1 | 43 | | 40 | Dec/9 | 15 | 250.99 | 252.27 | 245.87(-0.09) | 244.9(-0.19) | 243.49(-0.14) | 242.96 | -1.3 | | -1 | 26(2) | -50 | [-6] | [-20] | [-6] | -97 | -68 | DT | -0.3 | OpenShort? | | (-6) | -9 | -14 | 3 | -17 | -1.9,1 | 47 | | | | |
| 41 | Dec/9 | 14 | 250.99 | 252.27 | 246.09(-0.08) | 245.36(-0.15) | 243.82(-0.17) | 243.47 | -1.3 | | -1 | 24(1.6) | -40 | [-5] | [-21] | [1] | -96 | -74 | DP | -0.2 | OpenShort | | (-6) | -11 | 3 | 10 | -20 | -1.9,2 | 47 | | 42 | Dec/9 | 13 | 250.99 | 252.27 | 246.29(-0.08) | 245.74(-0.16) | 244.24(-0.29) | 243.34 | -1.3 | | -1 | 22(3.1) | -50 | [-5] | [-29] | [-8] | -107 | -113 | DT | -0.7 | HoldShort | | (-6) | -19 | -17 | 1 | -20 | -2.3,1 | 47 | | 43 | Dec/9 | 12 | 250.99 | 252.27 | 246.48(-0.07) | 246.13(-0.11) | 244.94(-0.23) | 243.93 | -1.2 | | -1 | 19(2.4) | -40 | [-5] | [-23] | [-3] | -107 | -88 | BT | -0.9 | OpenLong | | (-5) | -15 | 5 | -7 | -20 | -2.3,1 | 47 | | 44 | Dec/9 | 11 | 250.99 | 252.27 | 246.65(-0.11) | 246.4(-0.11) | 245.5(-0.34) | 243.75 | -1.2 | | -1 | 16(2.6) | -50 | [-7] | [-31] | [-19] | -125 | -97 | DT | -1.8 | HoldShort | | (-6) | -22 | -23 | -39 | -20 | -3,0 | 47 | | 45 | Dec/9 | 10 | 250.99 | 252.27 | 246.91(-0.09) | 246.67(-0.1) | 246.34(-0.29) | 244.57 | -1.1 | | -1 | 14(2.7) | -50 | [-6] | [-27] | [-19] | -110 | -74 | DT | -2.2 | HoldShort | | (-6) | -19 | -30 | -36 | -20 | -2.8,10 | 47 | | | | |
| 46 | Dec/9 | 9 | 250.99 | 252.27 | 247.14(-0.11) | 246.67(0) | 247.05(-0.08) | 245.63 | -0.9 | | -1 | 11(-9.3) | -50 | [-7] | [-10] | [-18] | -86 | 26 | DT | -2.1 | HoldShort? | | (-4) | -5 | -31 | -33 | -20 | -2.3,22 | 47 | | 47 | Dec/8 | 15 | 251.18 | 253.9 | 247.42(-0.14) | 246.67(0) | 247.25(-0.03) | 246.75 | -0.8 | | 5 | 20(-10.7) | -35 | [-9] | [-6] | [-1] | -8 | 96 | DT | -0.4 | OpenShort? | | (-8) | -2 | -1 | 0 | -4 | -0.5,55 | 56 | | 48 | Dec/8 | 14 | 251.18 | 253.9 | 247.76(-0.16) | 246.9(-0.01) | 247.32(0.01) | 246.79 | -0.8 | | 5 | 31(-9.4) | -50 | [-11] | [-4] | [-10] | -2 | 117 | DT | -0.3 | OpenShort | | (-10) | 1 | -29 | -1 | 1 | -0.5,61 | 56 | | 49 | Dec/8 | 13 | 251.18 | 253.9 | 248.16(-0.14) | 246.93(0.03) | 247.29(0.11) | 247.84 | -0.6 | | 5 | 41(-6.2) | -15 | [-9] | [4] | [6] | 12 | 151 | UR | 0.2 | SmallShort | | (-10) | 7 | 10 | 4 | 17 | -0.1,64 | 56 | | 50 | Dec/8 | 12 | 251.18 | 253.9 | 248.5(-0.16) | 246.85(0.02) | 247.01(0.09) | 247.48 | -0.6 | | 5 | 47(-6.9) | -15 | [-11] | [2] | [1] | -8 | 135 | UR | 0.2 | SmallShort | | (-10) | 6 | 2 | -3 | 15 | -0.4,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|