|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $242.0400 One month high (close): $261.0500
STZ Daily Change: 1.43% Daily StdDev 1.53% STZ EMA_5_Trend: -0.76% 10Minute StdDev: $1.9907
Latest Price : $245.49(1.43%) | Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($1.8) Fri. Dec 9, 2022($1.7) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($3.1) Tue. Dec 6, 2022($4.3) Mon. Dec 5, 2022($2.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 250.87 | 251.06 | 244.79(-0.02) | 243.18(0.06) | 243.18(0.25) | 245.12 | -1 | | -2 | 32(-0.5) | 35 | [-1] | [15] | [23] | -14 | 89 | UR | 1 | SmallShort? | | (-2) | 16 | 47 | 22 | 20 | 0.2,31 | 43 | Sample size 29 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 244.79(hourly_sma_20 -0.13%)
Support Levels: 243.18(weak_hourly_sma_10 -0.79%)
Resistance Levels: 250.87(daily_ema_20 2.35%) 251.06(daily_ema_10 2.42%)
|
| | | 2 | Dec/12 | 13 | 250.87 | 251.06 | 244.85(-0.06) | 243.03(-0.05) | 242.57(0.04) | 243.43 | -1.2 | | -2 | 33(0) | 5 | [-4] | [-2] | [13] | -54 | 7 | RG | 0.4 | Wait | | (-5) | 3 | 27 | 13 | 20 | -0.7,14 | 43 | | 3 | Dec/12 | 12 | 250.87 | 251.06 | 244.99(-0.08) | 243.15(-0.14) | 242.48(-0.09) | 242.48 | -1.4 | | -2 | 33(1.3) | -40 | [-5] | [-14] | [-1] | -78 | -46 | DT | 0 | OpenShort | | (-6) | -6 | -7 | 7 | 5 | -1.3,5 | 43 | | 4 | Dec/12 | 11 | 250.87 | 251.06 | 245.19(-0.08) | 243.48(-0.16) | 242.71(-0.04) | 242.73 | -1.3 | | -2 | 31(0.8) | -25 | [-5] | [-12] | [8] | -80 | -33 | DP | 0 | OpenShort | | (-6) | -3 | 16 | 6 | 13 | -1.3,3 | 43 | | 5 | Dec/12 | 10 | 250.87 | 251.06 | 245.38(-0.1) | 243.86(-0.19) | 242.8(-0.15) | 242.16 | -1.4 | | -2 | 31(2.1) | -50 | [-7] | [-20] | [-1] | -93 | -70 | DT | -0.3 | OpenShort | | (-7) | -10 | -1 | 1 | -8 | -1.7,0 | 43 | | | | |
| 6 | Dec/12 | 9 | 250.87 | 251.06 | 245.63(-0.1) | 244.33(-0.23) | 243.16(-0.14) | 242.18 | -1.4 | | -2 | 28(2.9) | -50 | [-7] | [-21] | [-8] | -99 | -79 | DT | -0.6 | OpenShort? | | (-7) | -9 | -22 | 3 | -12 | -2,1 | 43 | | 7 | Dec/9 | 15 | 250.99 | 252.27 | 245.87(-0.09) | 244.9(-0.19) | 243.49(-0.14) | 242.96 | -1.3 | | -1 | 26(2) | -50 | [-6] | [-20] | [-6] | -97 | -67 | DT | -0.3 | OpenShort? | | (-6) | -9 | -14 | 3 | -17 | -1.9,1 | 47 | | 8 | Dec/9 | 14 | 250.99 | 252.27 | 246.09(-0.08) | 245.36(-0.15) | 243.82(-0.17) | 243.47 | -1.3 | | -1 | 24(1.6) | -40 | [-5] | [-21] | [1] | -96 | -73 | DP | -0.2 | OpenShort | | (-6) | -11 | 3 | 10 | -20 | -1.9,2 | 47 | | 9 | Dec/9 | 13 | 250.99 | 252.27 | 246.29(-0.08) | 245.74(-0.16) | 244.24(-0.29) | 243.34 | -1.3 | | -1 | 22(3.1) | -50 | [-5] | [-29] | [-8] | -107 | -113 | DT | -0.7 | HoldShort | | (-6) | -19 | -16 | 1 | -20 | -2.3,1 | 47 | | 10 | Dec/9 | 12 | 250.99 | 252.27 | 246.48(-0.07) | 246.13(-0.11) | 244.94(-0.23) | 243.93 | -1.2 | | -1 | 19(2.4) | -40 | [-5] | [-23] | [-3] | -107 | -88 | BT | -0.9 | OpenLong | | (-5) | -15 | 5 | -7 | -20 | -2.3,1 | 47 | | | | |
| 11 | Dec/9 | 11 | 250.99 | 252.27 | 246.65(-0.11) | 246.4(-0.11) | 245.5(-0.34) | 243.75 | -1.2 | | -1 | 16(2.6) | -50 | [-7] | [-31] | [-19] | -125 | -97 | DT | -1.8 | HoldShort | | (-6) | -22 | -23 | -39 | -20 | -3,0 | 47 | | 12 | Dec/9 | 10 | 250.99 | 252.27 | 246.91(-0.09) | 246.67(-0.1) | 246.34(-0.29) | 244.57 | -1.1 | | -1 | 14(2.7) | -50 | [-6] | [-27] | [-19] | -110 | -74 | DT | -2.2 | HoldShort | | (-6) | -19 | -29 | -36 | -20 | -2.8,10 | 47 | | 13 | Dec/9 | 9 | 250.99 | 252.27 | 247.14(-0.11) | 246.67(0) | 247.05(-0.08) | 245.63 | -0.9 | | -1 | 11(-9.3) | -50 | [-7] | [-10] | [-18] | -86 | 26 | DT | -2.1 | HoldShort? | | (-4) | -5 | -31 | -33 | -20 | -2.3,22 | 47 | | 14 | Dec/8 | 15 | 251.18 | 253.9 | 247.42(-0.14) | 246.67(0) | 247.25(-0.03) | 246.75 | -0.8 | | 5 | 20(-10.7) | -35 | [-9] | [-6] | [-1] | -8 | 97 | DT | -0.4 | OpenShort? | | (-8) | -2 | -1 | 0 | -4 | -0.5,55 | 56 | | 15 | Dec/8 | 14 | 251.18 | 253.9 | 247.76(-0.16) | 246.9(-0.01) | 247.32(0.01) | 246.79 | -0.8 | | 5 | 31(-9.4) | -45 | [-11] | [-4] | [-7] | -2 | 118 | DT | -0.3 | OpenShort | | (-10) | 1 | -29 | 13 | 1 | -0.5,61 | 56 | | | | |
| 16 | Dec/8 | 13 | 251.18 | 253.9 | 248.16(-0.14) | 246.93(0.03) | 247.29(0.11) | 247.84 | -0.6 | | 5 | 41(-6.2) | -10 | [-9] | [4] | [8] | 12 | 152 | UR | 0.2 | SmallShort | | (-10) | 7 | 10 | 21 | 17 | -0.1,64 | 56 | | 17 | Dec/8 | 12 | 251.18 | 253.9 | 248.5(-0.16) | 246.85(0.02) | 247.01(0.09) | 247.48 | -0.6 | | 5 | 47(-6.9) | -10 | [-11] | [2] | [5] | -8 | 137 | UR | 0.2 | SmallShort | | (-10) | 6 | 2 | 20 | 15 | -0.4,52 | 56 | | 18 | Dec/8 | 11 | 251.18 | 253.9 | 248.91(-0.17) | 246.85(0) | 246.78(0.1) | 247.4 | -0.6 | | 5 | 54(-6) | -10 | [-11] | [2] | [6] | -42 | 130 | UR | 0.2 | SmallShort | | (-12) | 7 | 8 | 11 | 17 | -0.5,21 | 56 | | 19 | Dec/8 | 10 | 251.18 | 253.9 | 249.33(-0.18) | 246.85(-0) | 246.53(0.03) | 247.11 | -0.7 | | 5 | 60(-4.2) | -10 | [-12] | [-3] | [6] | -52 | 91 | DP | 0.2 | OpenShort | | (-13) | 2 | 12 | 9 | 9 | -0.6,13 | 56 | | 20 | Dec/8 | 9 | 251.18 | 253.9 | 249.78(-0.18) | 246.82(-0.04) | 246.45(-0.04) | 246.66 | -0.8 | | 5 | 64(-2) | -20 | [-12] | [-9] | [3] | -67 | 45 | DP | 0.1 | OpenShort? | | (-14) | -3 | 8 | 4 | 1 | -0.8,3 | 56 | | | | |
| 21 | Dec/7 | 15 | 250.93 | 254.99 | 250.22(-0.17) | 246.91(-0.09) | 246.56(-0.04) | 246.37 | -0.7 | | 6 | 66(4.1) | -5 | [-11] | [-10] | [1] | -74 | 6 | RG | -0 | Wait? | | (-13) | -3 | 0 | 2 | 6 | -1,1 | 59 | | 22 | Dec/7 | 14 | 250.93 | 254.99 | 250.64(-0.29) | 247.14(-0.09) | 246.65(-0.09) | 246.36 | -0.7 | | 6 | 62(-6.9) | -15 | [-19] | [-16] | [1] | -78 | 88 | DP | -0.1 | OpenShort | | (-12) | -6 | 3 | 1 | -4 | -1.1,0 | 59 | | 23 | Dec/7 | 13 | 250.93 | 254.99 | 251.37(-0.26) | 247.37(-0.23) | 246.86(-0.1) | 246.26 | -0.7 | | 6 | 69(-2.9) | -25 | [-17] | [-20] | [-3] | -80 | 28 | DT | -0.1 | HoldShort | | (-21) | -7 | -13 | 1 | 15 | -1.2,0 | 59 | | 24 | Dec/7 | 12 | 250.93 | 254.99 | 252.03(-0.27) | 247.94(-0.28) | 247.1(-0.04) | 246.74 | -0.7 | | 6 | 72(-2.7) | -15 | [-18] | [-18] | [-0] | -80 | 43 | DT | -0.1 | HoldShort | | (-19) | -3 | -9 | 2 | 20 | -1.2,0 | 59 | | 25 | Dec/7 | 11 | 250.93 | 254.99 | 252.71(-0.27) | 248.63(-0.31) | 247.2(-0.02) | 247.07 | -0.6 | | 6 | 74(-2.3) | -10 | [-18] | [-18] | [3] | -80 | 37 | DP | -0 | OpenShort | | (-19) | -1 | 3 | 2 | 20 | -1.2,0 | 59 | | | | |
| 26 | Dec/7 | 10 | 250.93 | 254.99 | 253.4(-0.27) | 249.4(-0.32) | 247.25(-0.19) | 246.98 | -0.6 | | 6 | 77(0.8) | -30 | [-18] | [-29] | [-2] | -82 | -34 | DT | -0.1 | HoldShort | | (-20) | -13 | -5 | 4 | -6 | -1.3,1 | 59 | | 27 | Dec/7 | 9 | 250.93 | 254.99 | 254.08(-0.25) | 250.2(-0.32) | 247.71(-0.07) | 247.19 | -0.6 | | 6 | 76(0.9) | -25 | [-17] | [-21] | [-3] | -87 | -44 | DT | -0.1 | HoldShort? | | (-19) | -5 | -9 | 4 | -10 | -1.5,1 | 59 | | 28 | Dec/6 | 15 | 250.83 | 255.93 | 254.72(-0.22) | 251(-0.34) | 247.88(-0.36) | 247.52 | -0.5 | | 8 | 75(5.2) | -20 | [-15] | [-40] | [2] | -87 | -153 | DP | -0.1 | OpenShort? | | (-19) | -24 | 9 | 5 | -20 | -1.5,1 | 60 | | 29 | Dec/6 | 14 | 250.83 | 255.93 | 255.28(-0.21) | 251.85(-0.34) | 248.77(-0.5) | 247.19 | -0.6 | | 8 | 70(5.3) | -35 | [-14] | [-49] | [-5] | -94 | -238 | DT | -0.4 | OpenShort | | (-16) | -33 | -5 | 7 | -20 | -1.8,1 | 60 | | 30 | Dec/6 | 13 | 250.83 | 255.93 | 255.82(-0.2) | 252.71(-0.33) | 250.02(-0.62) | 247.39 | -0.5 | | 8 | 64(8) | -35 | [-13] | [-56] | [-20] | -99 | -286 | DT | -0.6 | OpenShort | | (-15) | -41 | -39 | -0 | -20 | -2,1 | 60 | | | | |
| 31 | Dec/6 | 12 | 250.83 | 255.93 | 256.34(-0.15) | 253.55(-0.24) | 251.57(-0.46) | 248.82 | -0.3 | | 8 | 56(7.2) | -30 | [-10] | [-42] | [-4] | -102 | -256 | BT | -0.8 | OpenLong | | (-12) | -30 | 9 | -5 | -20 | -2.1,1 | 60 | | 32 | Dec/6 | 11 | 250.83 | 255.93 | 256.72(-0.14) | 254.17(-0.47) | 252.73(-0.56) | 248.49 | -0.4 | | 8 | 49(9.2) | -30 | [-9] | [-56] | [-38] | -115 | -320 | DT | -1.3 | HoldShort | | (-11) | -37 | -95 | -14 | -20 | -2.6,0 | 60 | | 33 | Dec/6 | 10 | 250.83 | 255.93 | 257.09(-0.08) | 255.38(-0.3) | 254.15(-0.33) | 251.96 | 0.2 | | 8 | 40(4) | -10 | [-5] | [-34] | [-19] | -98 | -201 | DT | -0.9 | OpenShort | | (-6) | -22 | -47 | -7 | -20 | -2,2 | 60 | | 34 | Dec/6 | 9 | 250.83 | 255.93 | 257.29(-0.04) | 256.14(-0.25) | 254.99(-0.16) | 253.68 | 0.4 | | 8 | 36(1.7) | 10 | [-3] | [-21] | [-13] | -88 | -140 | RG | -0.6 | Wait? | | (-3) | -11 | -31 | -11 | -11 | -1.6,2 | 60 | | 35 | Dec/5 | 15 | 250.81 | 256.55 | 257.39(-0.06) | 256.78(-0.24) | 255.41(-0.05) | 254.83 | 0.6 | | 14 | 34(1.4) | 40 | [-4] | [-11] | [2] | -73 | -55 | RG | -0.3 | Wait? | | (-2) | -3 | 10 | -7 | -4 | -1.2,7 | 68 | | | | |
| 36 | Dec/5 | 14 | 250.81 | 256.55 | 257.54(-0.02) | 257.4(-0.22) | 255.53(-0.03) | 254.45 | 0.6 | | 14 | 33(1.1) | 25 | [-1] | [-8] | [-15] | -77 | -107 | RG | -0.5 | Wait | | (-5) | -2 | -33 | -8 | -20 | -1.5,11 | 68 | | 37 | Dec/5 | 13 | 250.81 | 256.55 | 257.6(0.04) | 257.97(-0.19) | 255.61(-0.39) | 255.68 | 0.8 | | 14 | 32(-2.1) | 40 | [3] | [-31] | [-7] | -55 | -206 | DR | 0 | OpenShort | | (0) | -27 | -10 | -9 | -20 | -0.9,18 | 68 | | 38 | Dec/5 | 12 | 250.81 | 256.55 | 257.5(0.1) | 258.45(-0.1) | 256.62(-0.26) | 256.07 | 0.8 | | 14 | 34(-5.9) | 50 | [7] | [-18] | [-5] | -52 | -224 | DR | -0.3 | OpenShort | | (3) | -18 | 1 | -15 | -20 | -0.7,16 | 68 | | 39 | Dec/5 | 11 | 250.81 | 256.55 | 257.25(0.1) | 258.7(-0.08) | 257.28(-0.33) | 256.03 | 0.8 | | 14 | 40(-5.3) | 50 | [7] | [-22] | [-6] | -53 | -231 | DR | -0.5 | OpenShort | | (7) | -22 | 16 | -41 | -20 | -0.5,10 | 68 | | 40 | Dec/5 | 10 | 250.81 | 256.55 | 257(0.08) | 258.92(-0.08) | 258.14(-0.43) | 255.41 | 0.7 | | 14 | 45(-4) | 50 | [5] | [-29] | [-6] | -28 | -245 | DR | -0.9 | OpenShort | | (6) | -29 | 15 | -31 | -20 | -0.5,35 | 68 | | | | |
| 41 | Dec/5 | 9 | 250.81 | 256.55 | 256.79(0.07) | 259.14(-0.05) | 259.26(-0.41) | 254.84 | 0.6 | | 14 | 49(-3.4) | 35 | [5] | [-27] | [-64] | -6 | -252 | DR | -1.4 | OpenShort? | | (6) | -28 | -154 | -29 | -20 | -0.6,59 | 68 | | 42 | Dec/2 | 15 | 250.32 | 255.93 | 256.6(0.19) | 259.27(0.18) | 260.34(0.03) | 260.71 | 1.6 | | 17 | 52(-0.7) | 50 | [13] | [15] | [9] | 70 | -21 | UT | 0.1 | OpenLong? | | (14) | 2 | 32 | -8 | 1 | 1.2,90 | 73 | | 43 | Dec/2 | 14 | 250.32 | 255.93 | 256.11(0.12) | 258.8(0.14) | 260.25(0.05) | 259.52 | 1.4 | | 17 | 53(0.5) | 50 | [8] | [14] | [-10] | 64 | 20 | CR | -0.2 | HoldShort | | (12) | 3 | -21 | -10 | -11 | 1,89 | 73 | | 44 | Dec/2 | 13 | 250.32 | 255.93 | 255.81(0.14) | 258.44(0.17) | 260.13(0.17) | 260.32 | 1.5 | | 17 | 53(1.9) | 50 | [10] | [24] | [-5] | 80 | 81 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | -7 | 14 | 1.3,97 | 73 | | 45 | Dec/2 | 12 | 250.32 | 255.93 | 255.44(0.16) | 257.99(0.12) | 259.69(0.27) | 260.9 | 1.6 | | 17 | 51(3.1) | 50 | [11] | [30] | [10] | 93 | 117 | UT | 0.4 | OpenLong | | (11) | 19 | 17 | 1 | 20 | 1.7,100 | 73 | | | | |
| 46 | Dec/2 | 11 | 250.32 | 255.93 | 255.02(0.15) | 257.68(0.18) | 258.99(0.31) | 260.25 | 1.5 | | 17 | 48(3.1) | 50 | [10] | [34] | [2] | 93 | 137 | UT | 0.4 | OpenLong | | (11) | 21 | -3 | 2 | 20 | 1.7,100 | 73 | | 47 | Dec/2 | 10 | 250.32 | 255.93 | 254.63(0.21) | 257.21(0.28) | 258.18(0.38) | 260.36 | 1.6 | | 17 | 45(3.5) | 50 | [15] | [43] | [18] | 100 | 113 | UT | 0.8 | HoldLong | | (12) | 26 | 43 | 8 | 20 | 2,100 | 73 | | 48 | Dec/2 | 9 | 250.32 | 255.93 | 254.1(0.13) | 256.48(0.27) | 257.2(0.18) | 258.74 | 1.3 | | 17 | 41(1.6) | 50 | [9] | [28] | [9] | 91 | 94 | UT | 0.6 | OpenLong? | | (12) | 12 | 13 | 30 | -3 | 1.7,98 | 73 | | 49 | Dec/1 | 15 | 249.31 | 254.36 | 253.78(0.09) | 255.8(0.29) | 256.74(0.19) | 258.25 | 1.4 | | 16 | 39(1.9) | 50 | [6] | [28] | [12] | 86 | 138 | UT | 0.6 | OpenLong? | | (10) | 13 | 21 | 29 | 7 | 1.8,91 | 74 | | 50 | Dec/1 | 14 | 249.31 | 254.36 | 253.78(-0) | 255.06(0.25) | 256.26(-0.04) | 257.47 | 1.3 | | 16 | 38(-0.2) | 50 | [-0] | [10] | [16] | 75 | 140 | UR | 0.5 | SmallShort | | (5) | -3 | 34 | 25 | 12 | 1.7,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|