Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $221.2400      One month high (close): $247.0900

STZ Daily Change: 0.68%   Daily StdDev 1.55%   STZ EMA_5_Trend: -0.05%   10Minute StdDev: $2.8434

Latest Price :  $246.49(0.68%)

Wed. Nov 9, 2022($2)   Tue. Nov 8, 2022($1.7)   Mon. Nov 7, 2022($2.1)   Fri. Nov 4, 2022($1.8)   Thu. Nov 3, 2022($2.6)   Wed. Nov 2, 2022($1.7)   Tue. Nov 1, 2022($1.9)   Mon. Oct 31, 2022($2.4)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.34%(48%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/714   233.97  242.58  241.72(0.09 243.49(0.16 244.87(0.01245.71.2    2429(1.6)50[6][12][10]7182UT0.3OpenLong    (15)124-1201.4,8672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.49(hourly_sma_10 -0.9%)   242.58(daily_ema_10 -1.27%)   241.72(hourly_sma_20 -1.62%)   233.97(daily_ema_20 -4.77%)  
Resistance Levels:
 
2Nov/713   233.97  242.58  241.72(0)  243.11(0.09 244.85(0.13244.91.1    2428(0.1)50[0][16][13]65169UR0SmallShort    (5)833-6201.3,8272
3Nov/712   233.97  242.58  241.5(-0.01 242.9(0.05 244.54(0.17243.811    2428(-0.2)30[-1][17][-10]56147RG-0.3Wait    (-2)11-29-8140.9,8372
4Nov/711   233.97  242.58  241.52(0.02 242.79(0.14 244.12(0.39244.791.1    2428(0.6)50[1][35][1]73209UT0.2OpenLong    (1)25-911201.2,9372
5Nov/710   233.97  242.58  241.47(0.02 242.46(0.18 243.16(0.43245.121.2    2427(0.6)50[1][39][1]83227UT0.7HoldLong    (2)28-1825201.4,9872
 
6Nov/79   233.97  242.58  241.41(0.06 242.02(0.22 242.12(0.31245.731.2    2427(1.9)50[4][33][34]80195UT1.4OpenLong?    (3)207231201.7,8772
7Nov/415   232.7  240.98  241.26(0.02 241.49(0.19 241.37(0.06243.311.1    2325(-0.5)50[1][16][21]4176UT0.8OpenLong?    (2)45315150.9,6873
8Nov/414   232.7  240.98  241.22(-0.04 241.04(0.17 241.23(-0.1241.570.9    2325(-0.5)50[-3][4][13]924UR0.1SmallShort    (-2)-747-6-200.1,5673
9Nov/413   232.7  240.98  241.32(-0.06 240.64(0.14 241.46(-0.12240.010.8    2326(0)20[-4][1][-6]-12-23RG-0.6Wait    (-5)-82-15-20-0.5,5173
10Nov/412   232.7  240.98  241.46(-0.06 240.31(0.14 241.76(-0.09239.950.8    2326(0.1)-10[-4][3][-25]-3-26RG-0.8SmallLong    (-4)-6-62-8-20-0.6,6273
 
11Nov/411   232.7  240.98  241.6(-0.02 239.98(0.03 241.98(0.16242.011    2326(-0.3)50[-1][16][-2]2773RG0Wait    (-1)10-238200.2,7273
12Nov/410   232.7  240.98  241.66(-0.01 239.91(-0.09 241.6(0.29242.771.1    2326(-0.2)50[-1][21][13]33123UR0.5SmallShort    (-2)19717200.5,7073
13Nov/49   232.7  240.98  241.69(-0.06 240.13(-0.05 240.91(0.45242.551.1    2326(-1.4)50[-4][32][21]22193UR0.7SmallShort?    (-1)293120200.4,6273
14Nov/315   231.58  239.12  241.83(-0.14 240.26(-0.09 239.82(0.41241.51.1    1828(-5.5)50[-9][26][16]2204UR0.7SmallShort?    (-7)27232220-0.1,5473
15Nov/314   231.58  239.12  242.17(-0.12 240.47(-0.15 238.84(0.35240.741    1833(-1.4)40[-8][20][10]-19124UR0.6SmallShort    (-12)2392520-0.5,4473
 
16Nov/313   231.58  239.12  242.47(-0.12 240.82(-0.08 238(-0.07240.451    1834(-1.2)50[-8][-5][18]-3710RG0.8SmallShort    (-10)-542237-0.7,3173
17Nov/312   231.58  239.12  242.76(-0.16 241.01(-0.16 238.16(-0.49239.080.8    1836(0.3)15[-10][-35][19]-65-117RG0.3Wait    (-12)-325415-20-1.2,1573
18Nov/311   231.58  239.12  243.14(-0.2 241.39(-0.25 239.34(-0.55237.320.6    1835(2.2)-15[-13][-42][-0]-93-185DT-0.6OpenShort    (-15)-3619-8-20-1.9,573
19Nov/310   231.58  239.12  243.62(-0.23 241.99(-0.24 240.67(-0.56236.70.6    1833(2.7)-25[-15][-43][-9]-107-201DT-1.3HoldShort    (-16)-369-27-20-2.3,173
20Nov/39   231.58  239.12  244.18(-0.23 242.57(-0.27 242.02(-0.66236.390.5    1830(7.5)-25[-15][-51][-66]-110-262DT-2.1HoldShort?    (-19)-43-156-24-20-2.9,1373
 
21Nov/215   231.11  237.36  244.75(-0.13 243.22(-0.1 243.63(-0.13241.571.2    1423(0.2)-30[-8][-10][-35]-68-44DT-1OpenShort?    (-9)-8-95-6-20-1.6,2265
22Nov/214   231.11  237.36  245.06(-0.02 243.47(0.09 243.95(0.21244.751.6    1423(-0.2)50[-1][20][10]-2654UR0.4SmallShort    (-4)1420920-0.2,2965
23Nov/213   231.11  237.36  245.12(-0.02 243.26(-0.06 243.44(0.06244.071.5    1423(0.1)50[-1][5][8]-38-8UR0.3SmallShort    (-4)491320-0.5,2565
24Nov/212   231.11  237.36  245.18(-0.01 243.4(-0.19 243.3(0.07243.761.5    1423(0.2)50[-1][2][3]-51-37UR0.2SmallShort    (-2)5-8820-0.7,1765
25Nov/211   231.11  237.36  245.21(0.01 243.87(-0.1 243.13(0.14244.021.5    1423(-0.2)50[1][9][16]-54-27UT0.5OpenLong    (-1)940420-0.6,1165
 
26Nov/210   231.11  237.36  245.21(0)  244.11(-0.16 242.8(-0.07242.681.3    1423(0)50[0][-6][-1]-76-115DR-0.1HoldShort    (-2)-5-1-2-7-1.3,765
27Nov/29   231.11  237.36  245.19(0.02 244.5(-0.16 242.96(-0.05242.71.3    1423(-0.7)50[1][-4][-8]-75-129DR-0.1HoldShort?    (0)-3-20-2-18-1.3,865
28Nov/115   230.87  235.87  245.15(0.08 244.9(-0.14 243.07(-0.17243.361.5    1424(-3.6)50[5][-10][2]-66-180RG0.1Wait?    (2)-1115-10-14-0.9,772
29Nov/114   230.87  235.87  244.96(0.07 245.24(-0.22 243.49(-0.46242.861.4    1427(-3.3)50[5][-32][-1]-69-256DR-0.3OpenShort    (5)-3011-20-20-0.9,472
30Nov/113   230.87  235.87  244.78(0.07 245.79(-0.2 244.62(-0.34242.51.4    1430(-3)35[5][-23][-20]-68-230DR-0.8OpenShort    (5)-22-31-35-20-0.9,572
 
31Nov/112   230.87  235.87  244.61(0.08 246.29(-0.14 245.45(-0.22243.521.5    1433(-2.2)50[5][-13][-6]-36-161DR-0.7OpenShort    (7)-1412-35-20-0.4,2472
32Nov/111   230.87  235.87  244.41(0.07 246.64(-0.15 246(-0.32243.141.4    1436(-2.3)25[5][-20][-33]-8-184DR-0.9OpenShort    (5)-21-71-21-20-0.4,5272
33Nov/110   230.87  235.87  244.23(0.13 246.64(0)  246.78(-0.12245.531.7    1438(-2.3)45[9][-1][-33]37-94DR-0.4OpenShort    (10)-8-84-7-200.4,7772
34Nov/19   230.87  235.87  243.92(0.18 247.01(0.19 247.08(0.04248.392    1440(1.1)50[12][16][19]7027UT0.4OpenLong?    (15)354151.3,8772
35Oct/3115   230.45  234.16  243.48(0.14 246.55(0.11 246.97(-0.08246.572    1439(-2.2)50[9][7][-3]54-14CR-0.1HoldShort?    (10)-51-8-200.9,8178
 
36Oct/3114   230.45  234.16  243.15(0.19 246.27(0.16 247.16(-0.06246.532    1441(-1.3)50[13][11][-5]58-45CR-0.2HoldShort    (10)-4-1-13-201,8378
37Oct/3113   230.45  234.16  242.7(0.18 245.88(0.2 247.3(0.01246.582    1443(-0.3)50[12][16][-6]671CR-0.2HoldShort    (14)1-9-10-181.1,8978
38Oct/3112   230.45  234.16  242.26(0.18 245.4(0.29 247.27(0.13246.882    1443(0.7)50[12][27][-17]7857CR-0.1OpenShort    (14)9-42-9-181.3,9578
39Oct/3111   230.45  234.16  241.83(0.21 244.7(0.38 246.96(0.33248.292.2    1442(3.2)50[14][44][10]98155UT0.4OpenLong    (16)2226-4201.9,10078
40Oct/3110   230.45  234.16  241.33(0.17 243.77(0.34 246.14(0.3247.432.1    1439(3.4)50[11][40][4]98164UT0.4OpenLong    (15)206-4201.9,10078
 
41Oct/319   230.45  234.16  240.92(0.16 242.94(0.32 245.41(0.38247.232    1436(4.9)50[11][44][11]105201UT0.6HoldLong?    (13)2522-3202.2,10078
42Oct/2815   229.71  231.79  240.54(0.15 242.17(0.31 244.47(0.39246.492.3    1231(1.9)50[10][45][17]110202UT0.8HoldLong?    (11)2637-3202.4,10078
43Oct/2814   229.71  231.79  240.19(0.12 241.43(0.25 243.51(0.45245.272.1    1229(4.6)50[8][47][14]110203UT0.8HoldLong    (9)2930-2202.4,10078
44Oct/2813   229.71  231.79  239.91(0.13 240.82(0.18 242.43(0.43244.282    1224(4)50[9][43][12]113159UT1HoldLong    (7)28195202.5,10078
45Oct/2812   229.71  231.79  239.61(0.14 240.39(0.16 241.4(0.4243.641.9    1220(3)50[9][41][18]118133UT1.5HoldLong    (8)262924202.7,10078
 
46Oct/2811   229.71  231.79  239.28(0.13 240.01(0.22 240.45(0.25242.681.8    1217(1.6)50[9][33][16]11580UT1.8HoldLong    (10)162727202.7,9778
47Oct/2810   229.71  231.79  238.97(0.13 239.49(0.16 239.84(0.23241.791.7    1216(0)50[9][29][26]9854UT1.7HoldLong    (9)156120202.5,8578
48Oct/289   229.71  231.79  238.67(0.11 239.1(0.06 239.3(0.04239.811.4    1216(-4.3)50[7][13][10]45-40UT0.4OpenLong?    (6)3211551,7078
49Oct/2715   228.73  229.18  238.41(0.08 238.96(0.03 239.21(-0.08239.121.7    520(-6)50[5][1][4]33-59UT-0.1OpenLong?    (8)-5611-20.5,7069
50Oct/2714   228.73  229.18  238.21(0.19 238.88(-0.02 239.39(-0.09238.941.6    526(-13.1)50[13][-0][-6]37-167DR-0.3OpenShort    (6)-6-241220.5,7469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA