|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.0800 One month high (close): $248.3900
STZ Daily Change: -4.43% Daily StdDev 1.41% STZ EMA_5_Trend: -0.56% 10Minute StdDev: $5.2866
Latest Price : $223.08(-4.43%) | Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($4.6) Fri. Oct 7, 2022($5.3) Thu. Oct 6, 2022($2.6) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 236.26 | 232.97 | 233.31(-0.27) | 230.04(-0.57) | 229.04(-0.74) | 224.56 | -2.1 | | -14 | 69(9.7) | -50 | [-19] | [-81] | [-23] | -108 | -295 | DT | -1.2 | HoldShort | | (-19) | -53 | -41 | -29 | -20 | -2.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.04(hourly_sma_10 2.44%) 232.97(daily_ema_10 3.75%) 233.31(hourly_sma_20 3.9%) 236.26(daily_ema_20 5.21%)
|
| | | 2 | Oct/7 | 10 | 236.26 | 232.97 | 233.95(-0.24) | 231.36(-0.49) | 230.74(-0.47) | 225.88 | -1.8 | | -14 | 59(9.1) | -50 | [-17] | [-58] | [-41] | -93 | -217 | DT | -1.5 | OpenShort | | (-18) | -33 | -96 | -20 | -20 | -2.4,17 | 30 | | 3 | Oct/7 | 9 | 236.26 | 232.97 | 234.52(-0.18) | 232.51(-0.32) | 231.82(-0.19) | 228.99 | -1.3 | | -14 | 50(2.2) | -50 | [-13] | [-31] | [-45] | -68 | -107 | DT | -1 | OpenShort? | | (-13) | -14 | -123 | -9 | -20 | -2,32 | 30 | | 4 | Oct/6 | 15 | 237.47 | 233.93 | 234.94(-0.09) | 233.26(-0.18) | 232.25(0.34) | 233.01 | -0.9 | | -12 | 48(-3.9) | -50 | [-6] | [15] | [7] | -21 | 95 | UR | 0.3 | SmallShort? | | (-8) | 24 | 6 | 17 | 20 | -0.7,47 | 42 | | 5 | Oct/6 | 14 | 237.47 | 233.93 | 235.16(-0.03) | 233.69(-0.1) | 231.46(0.19) | 232.81 | -0.9 | | -12 | 52(0.6) | -35 | [-2] | [9] | [4] | -34 | -15 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 14 | 0 | -0.9,39 | 42 | | | | |
| 6 | Oct/6 | 13 | 237.47 | 233.93 | 235.23(-0.03) | 233.93(-0.09) | 231.02(-0.4) | 232.67 | -0.9 | | -12 | 51(1) | -50 | [-2] | [-36] | [18] | -40 | -186 | DP | 0.6 | OpenShort | | (-3) | -31 | 51 | 18 | -20 | -1,35 | 42 | | 7 | Oct/6 | 12 | 237.47 | 233.93 | 235.31(-0.04) | 234.13(-0.25) | 231.95(-0.53) | 231 | -1.2 | | -12 | 50(2.7) | -50 | [-3] | [-53] | [-12] | -73 | -280 | DT | -0.4 | OpenShort | | (-5) | -41 | -25 | -4 | -20 | -1.7,20 | 42 | | 8 | Oct/6 | 11 | 237.47 | 233.93 | 235.41(-0.02) | 234.72(-0.22) | 233.18(-0.46) | 231.82 | -1.1 | | -12 | 47(0.7) | -40 | [-2] | [-46] | [20] | -76 | -254 | DP | -0.6 | OpenShort | | (-2) | -35 | 91 | -42 | -20 | -1.5,12 | 42 | | 9 | Oct/6 | 10 | 237.47 | 233.93 | 235.45(-0.09) | 235.23(-0.34) | 234.25(-0.7) | 228.86 | -1.7 | | -12 | 47(9) | -50 | [-7] | [-70] | [-38] | -93 | -373 | DT | -2.2 | OpenShort | | (-6) | -54 | -63 | -47 | -20 | -2.7,25 | 42 | | 10 | Oct/6 | 9 | 237.47 | 233.93 | 235.67(-0.04) | 236.03(-0.23) | 235.91(-0.39) | 230.92 | -1.3 | | -12 | 38(3.9) | -50 | [-3] | [-41] | [-77] | -61 | -262 | DT | -2.6 | OpenShort? | | (-4) | -30 | -190 | -35 | -20 | -2.4,49 | 42 | | | | |
| 11 | Oct/5 | 15 | 238.18 | 234.23 | 235.76(0.11) | 236.58(0.01) | 236.84(0.22) | 237.27 | -0.2 | | -12 | 34(-0.5) | 5 | [9] | [18] | [4] | 49 | -1 | RG | 0.2 | Wait? | | (7) | 17 | 6 | 6 | 18 | 0.9,76 | 43 | | 12 | Oct/5 | 14 | 238.18 | 234.23 | 235.51(0.13) | 236.58(0) | 236.32(0.02) | 237.07 | -0.2 | | -12 | 34(-3.9) | -5 | [10] | [3] | [1] | 47 | -64 | RG | 0.4 | Wait | | (8) | 2 | -6 | 10 | 12 | 0.8,77 | 43 | | 13 | Oct/5 | 13 | 238.18 | 234.23 | 235.2(0.12) | 236.54(-0.04) | 236.28(0.03) | 237.27 | -0.2 | | -12 | 38(-1.2) | -0 | [9] | [2] | [6] | 45 | -31 | RG | 0.5 | Wait | | (10) | 2 | 7 | 10 | 20 | 1,70 | 43 | | 14 | Oct/5 | 12 | 238.18 | 234.23 | 234.92(0.1) | 236.54(0) | 236.2(0.04) | 237.03 | -0.2 | | -12 | 39(0) | 5 | [8] | [4] | [14] | 31 | -6 | RG | 0.4 | Wait | | (9) | 3 | 44 | -9 | 13 | 1,56 | 43 | | 15 | Oct/5 | 11 | 238.18 | 234.23 | 234.69(0.06) | 236.62(0.04) | 236.11(-0.09) | 235.57 | -0.5 | | -12 | 39(-1) | -20 | [5] | [-5] | [4] | 16 | -49 | RG | -0.2 | Wait | | (5) | -7 | 30 | -14 | -20 | 0.4,56 | 43 | | | | |
| 16 | Oct/5 | 10 | 238.18 | 234.23 | 234.54(0.02) | 236.62(0) | 236.33(-0.22) | 234.58 | -0.7 | | -12 | 40(-0.4) | -50 | [2] | [-17] | [-30] | 16 | -80 | DR | -0.8 | OpenShort | | (4) | -17 | -68 | -15 | -20 | 0,66 | 43 | | 17 | Oct/5 | 9 | 238.18 | 234.23 | 234.49(0.06) | 236.52(0.17) | 236.84(0.02) | 236.86 | -0.2 | | -12 | 41(1.4) | -35 | [5] | [8] | [-3] | 58 | 41 | CR | 0 | HoldShort? | | (5) | 2 | -3 | -1 | -20 | 1.1,80 | 43 | | 18 | Oct/4 | 15 | 238.76 | 234.45 | 234.34(0.09) | 236.11(0.19) | 236.8(-0.1) | 236.95 | -0.3 | | -12 | 39(1.9) | -25 | [7] | [0] | [-0] | 58 | -14 | RG | 0.1 | Wait? | | (5) | -8 | 6 | -7 | -14 | 1.2,78 | 44 | | 19 | Oct/4 | 14 | 238.76 | 234.45 | 234.12(0.05) | 235.66(0.16) | 237.03(-0.04) | 236.75 | -0.4 | | -12 | 38(1.5) | -40 | [4] | [3] | [2] | 62 | 45 | RG | -0.1 | Wait | | (6) | -3 | 9 | -9 | 1 | 1.3,79 | 44 | | 20 | Oct/4 | 13 | 238.76 | 234.45 | 234.01(0.05) | 235.29(0.14) | 237.12(0.16) | 236.44 | -0.4 | | -12 | 36(1.3) | -40 | [4] | [18] | [-8] | 60 | 90 | CR | -0.3 | HoldShort | | (3) | 12 | -14 | -19 | 1 | 1.2,80 | 44 | | | | |
| 21 | Oct/4 | 12 | 238.76 | 234.45 | 233.89(0.07) | 234.95(0.2) | 236.74(0.22) | 236.92 | -0.3 | | -12 | 35(2.2) | -30 | [5] | [25] | [-1] | 78 | 113 | CR | 0.1 | OpenShort | | (5) | 17 | -1 | -15 | 16 | 1.6,88 | 44 | | 22 | Oct/4 | 11 | 238.76 | 234.45 | 233.73(0.06) | 234.47(0.25) | 236.21(0.33) | 236.94 | -0.3 | | -12 | 33(2.5) | -35 | [5] | [35] | [-10] | 89 | 165 | CR | 0.4 | OpenShort | | (6) | 25 | -38 | 8 | 18 | 1.8,94 | 44 | | 23 | Oct/4 | 10 | 238.76 | 234.45 | 233.59(0.09) | 233.88(0.3) | 235.44(0.54) | 238.2 | -0.1 | | -12 | 30(8) | 10 | [7] | [54] | [20] | 117 | 249 | RG | 1.6 | SmallShort | | (6) | 42 | 31 | 26 | 20 | 2.7,99 | 44 | | 24 | Oct/4 | 9 | 238.76 | 234.45 | 233.37(0.07) | 233.17(0.18) | 234.17(0.3) | 237.19 | -0.3 | | -12 | 22(4.6) | 0 | [5] | [30] | [41] | 124 | 166 | RG | 2.5 | SmallShort? | | (4) | 23 | 83 | 42 | 20 | 3.1,96 | 44 | | 25 | Oct/3 | 15 | 239.12 | 234.77 | 233.2(-0.01) | 232.75(0.09) | 233.47(0.14) | 234.45 | -0.8 | | -14 | 17(-0.4) | -40 | [-1] | [12] | [9] | 66 | 99 | UR | 1 | SmallShort? | | (2) | 11 | 7 | 27 | 20 | 1.3,83 | 42 | | | | |
| 26 | Oct/3 | 14 | 239.12 | 234.77 | 233.22(-0.08) | 232.53(0.03) | 233.14(0.18) | 234.21 | -0.9 | | -14 | 18(-7) | -50 | [-6] | [11] | [18] | 39 | 174 | UR | 1.1 | SmallShort | | (-1) | 14 | 36 | 17 | 20 | 1,64 | 42 | | 27 | Oct/3 | 13 | 239.12 | 234.77 | 233.41(-0.08) | 232.47(-0.05) | 232.73(0.17) | 233.02 | -1.1 | | -14 | 25(-3.2) | -50 | [-6] | [7] | [9] | -3 | 113 | UR | 0.2 | SmallShort | | (-8) | 13 | 15 | 11 | 20 | -0.3,55 | 42 | | 28 | Oct/3 | 12 | 239.12 | 234.77 | 233.6(-0.09) | 232.47(-0) | 232.33(0.06) | 232.53 | -1.2 | | -14 | 28(-2.1) | -50 | [-7] | [1] | [-3] | -14 | 64 | RG | 0.1 | Wait | | (-7) | 5 | -18 | 18 | -1 | -0.7,54 | 42 | | 29 | Oct/3 | 11 | 239.12 | 234.77 | 233.82(-0.06) | 232.59(-0.06) | 232.18(0.06) | 233.13 | -1 | | -14 | 30(-0.7) | -50 | [-5] | [-1] | [10] | -12 | 52 | DP | 0.6 | OpenShort | | (-6) | 5 | 7 | 28 | 20 | -0.4,48 | 42 | | 30 | Oct/3 | 10 | 239.12 | 234.77 | 233.95(-0.03) | 232.73(-0.04) | 232.04(0.05) | 232.9 | -1.1 | | -14 | 31(0.1) | -30 | [-2] | [-0] | [12] | -37 | 6 | UR | 0.5 | SmallShort | | (-4) | 4 | 24 | 18 | 12 | -0.6,28 | 42 | | | | |
| 31 | Oct/3 | 9 | 239.12 | 234.77 | 234.03(-0.05) | 232.82(-0.07) | 231.92(-0.12) | 232.12 | -1.2 | | -14 | 31(1) | -45 | [-4] | [-15] | [13] | -67 | -59 | DP | 0.1 | OpenShort? | | (-4) | -9 | 38 | 3 | -6 | -1.1,11 | 42 | | 32 | Sep/30 | 15 | 239.63 | 235.47 | 234.14(-0.06) | 232.98(-0.14) | 232.2(-0.28) | 230.9 | -1.5 | | -16 | 30(3.1) | -50 | [-5] | [-31] | [-13] | -97 | -151 | DT | -0.8 | OpenShort? | | (-5) | -21 | -26 | -9 | -20 | -1.9,1 | 25 | | 33 | Sep/30 | 14 | 239.63 | 235.47 | 234.29(-0.02) | 233.31(-0.11) | 232.86(-0.06) | 231.75 | -1.4 | | -16 | 27(1.2) | -50 | [-2] | [-13] | [-11] | -92 | -104 | DT | -0.7 | OpenShort | | (-3) | -5 | -23 | -14 | -19 | -1.7,1 | 25 | | 34 | Sep/30 | 13 | 239.63 | 235.47 | 234.34(-0.01) | 233.56(-0.03) | 232.99(-0.18) | 232.5 | -1.2 | | -16 | 25(0.4) | -50 | [-1] | [-19] | [-3] | -76 | -118 | DT | -0.3 | HoldShort | | (-1) | -14 | 5 | -14 | -20 | -1.3,7 | 25 | | 35 | Sep/30 | 12 | 239.63 | 235.47 | 234.37(-0.01) | 233.64(-0.13) | 233.41(-0.16) | 232.33 | -1.3 | | -16 | 25(0.5) | -50 | [-1] | [-21] | [-14] | -70 | -122 | DT | -0.8 | OpenShort | | (-1) | -12 | -36 | -2 | -14 | -1.4,15 | 25 | | | | |
| 36 | Sep/30 | 11 | 239.63 | 235.47 | 234.4(0.02) | 233.95(-0.17) | 233.78(0.01) | 233.52 | -1.1 | | -16 | 25(-0.4) | -50 | [2] | [-9] | [-4] | -50 | -60 | DR | -0.2 | OpenShort | | (1) | 1 | -15 | -7 | 20 | -0.6,15 | 25 | | 37 | Sep/30 | 10 | 239.63 | 235.47 | 234.4(-0) | 234.35(-0.11) | 233.76(0.02) | 234.01 | -1 | | -16 | 25(-0.2) | -30 | [-0] | [-6] | [16] | -35 | -4 | DP | 0.2 | OpenShort | | (1) | 2 | 42 | 2 | 16 | -0.2,20 | 25 | | 38 | Sep/30 | 9 | 239.63 | 235.47 | 234.37(-0.06) | 234.61(-0.18) | 233.72(-0.18) | 232.64 | -1.2 | | -16 | 25(1.1) | -50 | [-5] | [-25] | [-23] | -63 | -53 | DT | -0.8 | OpenShort? | | (-3) | -14 | -58 | -8 | -20 | -1.2,17 | 25 | | 39 | Sep/29 | 15 | 240.54 | 236.53 | 234.51(-0.03) | 235.04(-0.06) | 234.13(0.11) | 234.56 | -1.1 | | -12 | 24(-1.9) | -45 | [-2] | [3] | [7] | -28 | 62 | UR | 0.3 | SmallShort? | | (-1) | 9 | 20 | 1 | -3 | 0,22 | 31 | | 40 | Sep/29 | 14 | 240.54 | 236.53 | 234.58(0.02) | 235.17(-0.03) | 233.87(-0.11) | 233.9 | -1.2 | | -12 | 26(-0.5) | -50 | [1] | [-11] | [-2] | -41 | -78 | DR | 0 | OpenShort | | (-4) | -8 | 6 | -8 | -20 | -0.5,22 | 31 | | | | |
| 41 | Sep/29 | 13 | 240.54 | 236.53 | 234.54(0.02) | 235.25(-0.03) | 234.12(-0.35) | 233.68 | -1.3 | | -12 | 26(-1) | -50 | [1] | [-28] | [-9] | -39 | -150 | DR | -0.3 | OpenShort | | (1) | -25 | -11 | -9 | -20 | -0.6,26 | 31 | | 42 | Sep/29 | 12 | 240.54 | 236.53 | 234.49(0.06) | 235.31(0.03) | 234.95(-0.22) | 234.06 | -1.2 | | -12 | 27(-2.1) | -50 | [4] | [-16] | [-12] | -32 | -137 | DR | -0.6 | OpenShort | | (2) | -16 | -12 | -26 | -20 | -0.3,26 | 31 | | 43 | Sep/29 | 11 | 240.54 | 236.53 | 234.36(0.06) | 235.25(0.06) | 235.47(-0.2) | 234.47 | -1.1 | | -12 | 30(-1.9) | -35 | [4] | [-13] | [2] | -16 | -111 | RG | -0.6 | Wait | | (4) | -15 | 36 | -40 | -20 | 0.1,32 | 31 | | 44 | Sep/29 | 10 | 240.54 | 236.53 | 234.23(0.03) | 235.11(-0.01) | 235.94(-0.26) | 233.28 | -1.3 | | -12 | 31(-1.8) | -50 | [2] | [-21] | [-29] | -12 | -137 | DR | -1.6 | OpenShort | | (3) | -19 | -55 | -35 | -20 | -0.6,53 | 31 | | 45 | Sep/29 | 9 | 240.54 | 236.53 | 234.17(0.08) | 235.13(0.12) | 236.55(0.07) | 235.08 | -1 | | -12 | 33(-0.9) | -50 | [6] | [9] | [-31] | 45 | -23 | CR | -0.8 | HoldShort? | | (6) | 5 | -81 | -14 | -20 | 0.5,82 | 31 | | | | |
| 46 | Sep/28 | 15 | 241.18 | 237.21 | 233.98(0.17) | 234.84(0.2) | 236.38(0.3) | 237.8 | -0.6 | | -12 | 34(-0.5) | 25 | [12] | [31] | [15] | 103 | 63 | UT | 0.8 | CloseLong? | | (10) | 22 | 27 | 12 | 20 | 2.1,100 | 32 | | 47 | Sep/28 | 14 | 241.18 | 237.21 | 233.59(0.14) | 234.37(0.1) | 235.67(0.27) | 236.89 | -0.8 | | -12 | 35(0.8) | 15 | [10] | [25] | [8] | 94 | 65 | UT | 0.7 | HoldLong | | (11) | 20 | 4 | 16 | 20 | 1.8,99 | 32 | | 48 | Sep/28 | 13 | 241.18 | 237.21 | 233.27(0.16) | 234.13(0.07) | 235.03(0.32) | 236.74 | -0.8 | | -12 | 34(-0.1) | 25 | [12] | [28] | [19] | 87 | 67 | UT | 1 | HoldLong | | (10) | 23 | 28 | 29 | 20 | 1.9,89 | 32 | | 49 | Sep/28 | 12 | 241.18 | 237.21 | 232.89(0.11) | 234.13(-0) | 234.27(0.24) | 235.79 | -1 | | -12 | 34(1.1) | 15 | [8] | [18] | [20] | 66 | 69 | UT | 0.8 | OpenLong | | (11) | 18 | 34 | 22 | 20 | 1.6,76 | 32 | | 50 | Sep/28 | 11 | 241.18 | 237.21 | 232.63(0.09) | 233.98(0.06) | 233.7(0.17) | 234.67 | -1.2 | | -12 | 33(0.2) | -5 | [7] | [15] | [7] | 45 | 41 | RG | 0.6 | Wait | | (6) | 12 | 11 | 15 | 7 | 1.2,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|