|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.6800 One month high (close): $248.6000
STZ Daily Change: -1.71% Daily StdDev 1.29% STZ EMA_5_Trend: -0.14% 10Minute StdDev: $1.6987
Latest Price : $229.68(-1.71%) | Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 239.63 | 235.47 | 234.14(-0.06) | 232.98(-0.14) | 232.2(-0.28) | 230.9 | -1.5 | | -16 | 30(3.1) | -50 | [-5] | [-31] | [-13] | -97 | -150 | DT | -0.8 | OpenShort? | | (-5) | -22 | -26 | -9 | -20 | -1.9,1 | 25 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.98(hourly_sma_10 0.9%) 234.14(hourly_sma_20 1.4%) 235.47(daily_ema_10 1.98%) 239.63(daily_ema_20 3.78%)
|
| | | 2 | Sep/30 | 14 | 239.63 | 235.47 | 234.29(-0.02) | 233.31(-0.11) | 232.86(-0.06) | 231.75 | -1.4 | | -16 | 27(1.2) | -50 | [-2] | [-12] | [-11] | -92 | -104 | DT | -0.7 | OpenShort | | (-3) | -5 | -22 | -14 | -19 | -1.7,1 | 25 | | 3 | Sep/30 | 13 | 239.63 | 235.47 | 234.34(-0.01) | 233.56(-0.03) | 232.99(-0.18) | 232.5 | -1.2 | | -16 | 25(0.4) | -50 | [-1] | [-18] | [-3] | -76 | -119 | DT | -0.3 | HoldShort | | (-1) | -14 | 5 | -14 | -20 | -1.3,7 | 25 | | 4 | Sep/30 | 12 | 239.63 | 235.47 | 234.37(-0.01) | 233.64(-0.13) | 233.41(-0.16) | 232.33 | -1.3 | | -16 | 25(0.5) | -50 | [-1] | [-21] | [-13] | -70 | -123 | DT | -0.8 | OpenShort | | (-1) | -12 | -35 | -2 | -14 | -1.4,15 | 25 | | 5 | Sep/30 | 11 | 239.63 | 235.47 | 234.4(0.02) | 233.95(-0.17) | 233.78(0.01) | 233.52 | -1.1 | | -16 | 25(-0.4) | -50 | [2] | [-9] | [-4] | -50 | -60 | DR | -0.2 | OpenShort | | (1) | 1 | -15 | -7 | 20 | -0.6,15 | 25 | | | | |
| 6 | Sep/30 | 10 | 239.63 | 235.47 | 234.4(-0) | 234.35(-0.11) | 233.76(0.02) | 234.01 | -1 | | -16 | 25(-0.2) | -30 | [-0] | [-6] | [15] | -35 | -4 | DP | 0.2 | OpenShort | | (1) | 2 | 41 | 2 | 16 | -0.2,20 | 25 | | 7 | Sep/30 | 9 | 239.63 | 235.47 | 234.37(-0.06) | 234.61(-0.18) | 233.72(-0.18) | 232.64 | -1.2 | | -16 | 25(1.1) | -50 | [-5] | [-25] | [-22] | -63 | -53 | DT | -0.8 | OpenShort? | | (-3) | -14 | -57 | -8 | -20 | -1.2,17 | 25 | | 8 | Sep/29 | 15 | 240.54 | 236.53 | 234.51(-0.03) | 235.04(-0.06) | 234.13(0.11) | 234.56 | -1.1 | | -12 | 24(-1.9) | -50 | [-2] | [3] | [6] | -28 | 63 | UR | 0.3 | SmallShort? | | (-1) | 9 | 19 | 1 | -3 | 0,22 | 31 | | 9 | Sep/29 | 14 | 240.54 | 236.53 | 234.58(0.02) | 235.17(-0.03) | 233.87(-0.11) | 233.9 | -1.2 | | -12 | 26(-0.5) | -50 | [1] | [-11] | [-2] | -41 | -79 | DR | 0 | OpenShort | | (-4) | -8 | 6 | -8 | -20 | -0.5,22 | 31 | | 10 | Sep/29 | 13 | 240.54 | 236.53 | 234.54(0.02) | 235.25(-0.03) | 234.12(-0.35) | 233.68 | -1.3 | | -12 | 26(-1) | -50 | [1] | [-28] | [-9] | -39 | -152 | DR | -0.3 | OpenShort | | (1) | -25 | -11 | -9 | -20 | -0.6,26 | 31 | | | | |
| 11 | Sep/29 | 12 | 240.54 | 236.53 | 234.49(0.06) | 235.31(0.03) | 234.95(-0.22) | 234.06 | -1.2 | | -12 | 27(-2.1) | -50 | [4] | [-16] | [-11] | -32 | -140 | DR | -0.6 | OpenShort | | (2) | -16 | -12 | -26 | -20 | -0.3,26 | 31 | | 12 | Sep/29 | 11 | 240.54 | 236.53 | 234.36(0.06) | 235.25(0.06) | 235.47(-0.2) | 234.47 | -1.1 | | -12 | 30(-1.9) | -35 | [4] | [-13] | [2] | -16 | -114 | RG | -0.6 | Wait | | (4) | -15 | 35 | -40 | -20 | 0.1,32 | 31 | | 13 | Sep/29 | 10 | 240.54 | 236.53 | 234.23(0.03) | 235.11(-0.01) | 235.94(-0.26) | 233.28 | -1.3 | | -12 | 31(-1.8) | -50 | [2] | [-21] | [-28] | -12 | -139 | DR | -1.6 | OpenShort | | (3) | -19 | -53 | -35 | -20 | -0.6,53 | 31 | | 14 | Sep/29 | 9 | 240.54 | 236.53 | 234.17(0.08) | 235.13(0.12) | 236.55(0.07) | 235.08 | -1 | | -12 | 33(-0.9) | -50 | [6] | [9] | [-30] | 45 | -25 | CR | -0.8 | HoldShort? | | (6) | 5 | -79 | -14 | -20 | 0.5,82 | 31 | | 15 | Sep/28 | 15 | 241.18 | 237.21 | 233.98(0.17) | 234.84(0.2) | 236.38(0.3) | 237.8 | -0.6 | | -12 | 34(-0.5) | 25 | [12] | [31] | [14] | 103 | 61 | UT | 0.8 | CloseLong? | | (10) | 22 | 26 | 12 | 20 | 2.1,100 | 32 | | | | |
| 16 | Sep/28 | 14 | 241.18 | 237.21 | 233.59(0.14) | 234.37(0.1) | 235.67(0.27) | 236.89 | -0.8 | | -12 | 35(0.8) | 15 | [10] | [25] | [8] | 94 | 64 | UT | 0.7 | HoldLong | | (11) | 20 | 4 | 16 | 20 | 1.8,99 | 32 | | 17 | Sep/28 | 13 | 241.18 | 237.21 | 233.27(0.16) | 234.13(0.07) | 235.03(0.32) | 236.74 | -0.8 | | -12 | 34(-0.1) | 25 | [12] | [28] | [17] | 87 | 65 | UT | 1 | HoldLong | | (10) | 23 | 28 | 17 | 20 | 1.9,89 | 32 | | 18 | Sep/28 | 12 | 241.18 | 237.21 | 232.89(0.11) | 234.13(-0) | 234.27(0.24) | 235.79 | -1 | | -12 | 34(1.1) | 15 | [8] | [18] | [18] | 66 | 68 | UT | 0.8 | OpenLong | | (10) | 18 | 33 | 15 | 20 | 1.6,76 | 32 | | 19 | Sep/28 | 11 | 241.18 | 237.21 | 232.63(0.09) | 233.98(0.06) | 233.7(0.17) | 234.67 | -1.2 | | -12 | 33(0.2) | -5 | [7] | [15] | [6] | 45 | 40 | RG | 0.6 | Wait | | (6) | 12 | 11 | 10 | 7 | 1.2,65 | 32 | | 20 | Sep/28 | 10 | 241.18 | 237.21 | 232.43(0.06) | 233.84(0.09) | 233.31(0.13) | 234.29 | -1.3 | | -12 | 33(1.1) | -15 | [4] | [13] | [7] | 36 | 51 | RG | 0.6 | Wait | | (6) | 10 | 19 | 7 | -2 | 1.1,58 | 32 | | | | |
| 21 | Sep/28 | 9 | 241.18 | 237.21 | 232.29(0.03) | 233.64(0.07) | 233.01(-0.09) | 233.65 | -1.4 | | -12 | 32(0.3) | -45 | [2] | [-5] | [5] | 21 | 4 | RG | 0.4 | Wait? | | (4) | -7 | 19 | 2 | -15 | 0.8,51 | 32 | | 22 | Sep/27 | 15 | 241.72 | 237.52 | 232.22(0.01) | 233.48(0.06) | 233.23(-0.18) | 233.03 | -1.6 | | -15 | 31(1) | -50 | [1] | [-13] | [-2] | 15 | -28 | DR | -0.1 | OpenShort? | | (1) | -13 | 2 | -5 | -20 | 0.5,52 | 22 | | 23 | Sep/27 | 14 | 241.72 | 237.52 | 232.2(-0.1) | 233.34(0.06) | 233.65(-0.26) | 232.96 | -1.6 | | -15 | 30(-6.9) | -50 | [-8] | [-22] | [-1] | 15 | 69 | DT | -0.4 | OpenShort | | (1) | -19 | 10 | -13 | -20 | 0.5,52 | 22 | | 24 | Sep/27 | 13 | 241.72 | 237.52 | 232.43(-0.11) | 233.21(0.04) | 234.26(-0.04) | 232.63 | -1.7 | | -15 | 37(-5.5) | -50 | [-8] | [-6] | [-8] | 14 | 118 | DT | -0.8 | OpenShort | | (-8) | -3 | -13 | -12 | -20 | 0.1,61 | 22 | | 25 | Sep/27 | 12 | 241.72 | 237.52 | 232.68(-0.1) | 233.11(0.12) | 234.36(0.03) | 233.08 | -1.6 | | -15 | 43(-4.3) | -50 | [-8] | [2] | [-16] | 29 | 137 | RG | -0.6 | Wait | | (-7) | 2 | -40 | -3 | -20 | 0.2,74 | 22 | | | | |
| 26 | Sep/27 | 11 | 241.72 | 237.52 | 232.91(-0.06) | 232.82(0.18) | 234.3(0.25) | 234.44 | -1.3 | | -15 | 47(-2.7) | -50 | [-5] | [22] | [-4] | 54 | 202 | RG | 0.1 | Wait | | (-5) | 19 | -23 | 16 | 14 | 0.6,89 | 22 | | 27 | Sep/27 | 10 | 241.72 | 237.52 | 233.04(-0.04) | 232.4(0.25) | 233.71(0.29) | 235.22 | -1.2 | | -15 | 50(-2.2) | -50 | [-3] | [28] | [-1] | 49 | 211 | RG | 0.6 | Wait | | (-4) | 22 | -22 | 25 | 20 | 0.8,79 | 22 | | 28 | Sep/27 | 9 | 241.72 | 237.52 | 233.14(-0.03) | 231.82(0.24) | 233.03(0.37) | 235.94 | -1.1 | | -15 | 52(-1.6) | -25 | [-2] | [33] | [38] | 37 | 251 | UR | 1 | SmallShort? | | (-2) | 28 | 83 | 24 | 20 | 1,62 | 22 | | 29 | Sep/26 | 15 | 242.62 | 238.28 | 233.21(-0.11) | 231.27(0.11) | 232.16(0.14) | 233.15 | -1.8 | | -16 | 53(-5.1) | -50 | [-8] | [8] | [11] | 6 | 156 | UR | 0.3 | SmallShort? | | (-6) | 10 | 18 | 15 | 20 | -0,56 | 32 | | 30 | Sep/26 | 14 | 242.62 | 238.28 | 233.46(-0.19) | 231.02(0.03) | 231.84(0.22) | 232.55 | -1.9 | | -16 | 59(-8.4) | -50 | [-14] | [10] | [12] | -25 | 222 | UR | 0.2 | SmallShort | | (-8) | 16 | 24 | 8 | 20 | -0.3,33 | 32 | | | | |
| 31 | Sep/26 | 13 | 242.62 | 238.28 | 233.91(-0.21) | 230.94(-0.01) | 231.34(0.12) | 231.77 | -2.1 | | -16 | 67(-6.7) | -50 | [-16] | [1] | [4] | -36 | 166 | UR | 0.1 | SmallShort | | (-15) | 9 | 1 | 6 | 20 | -0.6,29 | 32 | | 32 | Sep/26 | 12 | 242.62 | 238.28 | 234.4(-0.25) | 230.96(-0.04) | 231.07(0.21) | 231.72 | -2.1 | | -16 | 74(-7.8) | -50 | [-19] | [5] | [6] | -40 | 213 | UR | 0.2 | SmallShort | | (-16) | 16 | 4 | 12 | 20 | -0.7,28 | 32 | | 33 | Sep/26 | 11 | 242.62 | 238.28 | 234.99(-0.26) | 231.05(-0.26) | 230.59(0.1) | 231.59 | -2.1 | | -16 | 81(-6.2) | -50 | [-19] | [-11] | [6] | -49 | 165 | DP | 0.2 | OpenShort | | (-18) | 7 | -3 | 10 | 20 | -0.8,21 | 32 | | 34 | Sep/26 | 10 | 242.62 | 238.28 | 235.6(-0.23) | 231.65(-0.25) | 230.37(0.09) | 231.68 | -2.1 | | -16 | 88(-3.3) | -50 | [-17] | [-11] | [24] | -55 | 99 | DP | 0.3 | OpenShort | | (-19) | 7 | 52 | 13 | 20 | -0.8,15 | 32 | | 35 | Sep/26 | 9 | 242.62 | 238.28 | 236.15(-0.28) | 232.24(-0.33) | 230.16(-0.16) | 229.96 | -2.4 | | -16 | 91(0.2) | -50 | [-21] | [-33] | [-5] | -77 | -5 | DT | -0 | HoldShort? | | (-20) | -12 | -17 | 5 | -1 | -1.3,6 | 32 | | | | |
| 36 | Sep/23 | 15 | 243.6 | 239.79 | 236.82(-0.26) | 233(-0.3) | 230.54(-0.14) | 230.51 | -2.6 | | -17 | 91(-2.3) | -50 | [-19] | [-31] | [12] | -78 | -30 | DP | -0 | OpenShort? | | (-19) | -10 | 36 | 7 | -13 | -1.3,5 | 29 | | 37 | Sep/23 | 14 | 243.6 | 239.79 | 237.44(-0.25) | 233.69(-0.33) | 230.87(-0.28) | 229.31 | -2.8 | | -17 | 93(6) | -50 | [-18] | [-41] | [-16] | -93 | -153 | DT | -0.3 | OpenShort | | (-21) | -20 | -35 | 2 | -20 | -1.7,0 | 29 | | 38 | Sep/23 | 13 | 243.6 | 239.79 | 238.04(-0.22) | 234.47(-0.29) | 231.52(-0.61) | 230.49 | -2.6 | | -17 | 87(6.3) | -50 | [-16] | [-63] | [-6] | -93 | -251 | DT | -0.2 | OpenShort | | (-17) | -44 | -7 | 4 | -20 | -1.7,0 | 29 | | 39 | Sep/23 | 12 | 243.6 | 239.79 | 238.56(-0.21) | 235.16(-0.31) | 232.93(-0.59) | 230.71 | -2.5 | | -17 | 81(7.7) | -50 | [-15] | [-62] | [-14] | -98 | -265 | DT | -0.5 | OpenShort | | (-15) | -42 | -28 | 4 | -20 | -1.9,0 | 29 | | 40 | Sep/23 | 11 | 243.6 | 239.79 | 239.07(-0.22) | 235.9(-0.42) | 234.31(-0.51) | 231.67 | -2.4 | | -17 | 73(7.5) | -50 | [-16] | [-60] | [-8] | -100 | -215 | DT | -0.7 | HoldShort | | (-14) | -37 | -13 | -7 | -20 | -2,0 | 29 | | | | |
| 41 | Sep/23 | 10 | 243.6 | 239.79 | 239.6(-0.2) | 236.9(-0.41) | 235.5(-0.46) | 232.09 | -2.3 | | -17 | 66(9.8) | -50 | [-14] | [-56] | [-11] | -106 | -222 | DT | -1 | HoldShort | | (-15) | -33 | -16 | -8 | -20 | -2.3,2 | 29 | | 42 | Sep/23 | 9 | 243.6 | 239.79 | 240.08(-0.17) | 237.88(-0.44) | 236.59(-0.35) | 232.62 | -2.2 | | -17 | 56(10) | -50 | [-12] | [-49] | [-54] | -111 | -225 | DT | -1.4 | HoldShort? | | (-13) | -25 | -144 | -8 | -20 | -2.6,4 | 29 | | 43 | Sep/22 | 15 | 244.92 | 241.38 | 240.49(-0.05) | 238.92(-0.26) | 237.43(0.01) | 237.56 | -1.5 | | -15 | 46(1.8) | -50 | [-4] | [-13] | [2] | -78 | -65 | DP | 0.1 | OpenShort? | | (-6) | 1 | -1 | 6 | 16 | -1.3,5 | 31 | | 44 | Sep/22 | 14 | 244.92 | 241.38 | 240.62(-0.09) | 239.55(-0.22) | 237.4(-0.03) | 237.6 | -1.4 | | -15 | 44(1.9) | -50 | [-7] | [-15] | [2] | -81 | -42 | DP | 0.1 | OpenShort | | (-4) | -2 | 3 | 8 | -11 | -1.4,4 | 31 | | 45 | Sep/22 | 13 | 244.92 | 241.38 | 240.83(-0.06) | 240.07(-0.23) | 237.48(-0.33) | 237.47 | -1.5 | | -15 | 42(2.6) | -50 | [-4] | [-37] | [1] | -88 | -164 | DP | -0 | OpenShort | | (-7) | -24 | 6 | 5 | -20 | -1.6,2 | 31 | | | | |
| 46 | Sep/22 | 12 | 244.92 | 241.38 | 240.97(-0.08) | 240.62(-0.24) | 238.27(-0.38) | 237.29 | -1.5 | | -15 | 39(4.1) | -50 | [-6] | [-42] | [-4] | -95 | -166 | DT | -0.5 | OpenShort | | (-5) | -28 | 2 | -2 | -20 | -1.8,0 | 31 | | 47 | Sep/22 | 11 | 244.92 | 241.38 | 241.17(-0.07) | 241.19(-0.18) | 239.19(-0.51) | 237.21 | -1.5 | | -15 | 35(4.6) | -50 | [-5] | [-49] | [-14] | -105 | -222 | DT | -1.1 | HoldShort | | (-6) | -38 | -4 | -36 | -20 | -2.2,0 | 31 | | 48 | Sep/22 | 10 | 244.92 | 241.38 | 241.33(-0.05) | 241.62(-0.14) | 240.42(-0.53) | 237.36 | -1.5 | | -15 | 31(5) | -50 | [-4] | [-48] | [-21] | -103 | -248 | DT | -2 | HoldShort | | (-5) | -39 | -22 | -34 | -20 | -2.6,12 | 31 | | 49 | Sep/22 | 9 | 244.92 | 241.38 | 241.46(-0.03) | 241.97(-0.11) | 241.71(-0.39) | 238.13 | -1.3 | | -15 | 26(3) | -50 | [-2] | [-37] | [-44] | -89 | -212 | DT | -2.8 | OpenShort? | | (-3) | -29 | -96 | -30 | -20 | -2.6,26 | 31 | | 50 | Sep/21 | 15 | 245.95 | 242.54 | 241.53(0.04) | 242.24(-0.02) | 242.65(-0.11) | 241.47 | -0.8 | | -13 | 23(-0.3) | -50 | [3] | [-11] | [-3] | 3 | -71 | DR | -1 | OpenShort? | | (3) | -8 | -7 | 1 | -16 | -0.1,55 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|