|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.5000 One month high (close): $253.6000
STZ Daily Change: 1.78% Daily StdDev 1.46% STZ EMA_5_Trend: -0.89% 10Minute StdDev: $2.0995
Latest Price : $238.67(1.78%) | Wed. May 25, 2022($1.3) Tue. May 24, 2022($1.9) Mon. May 23, 2022($2.2) Fri. May 20, 2022($1.2) Thu. May 19, 2022($5.2) Wed. May 18, 2022($5.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 245.5 | 242.97 | 235.75(-0.01) | 235.83(0.1) | 237.55(0.35) | 238.64 | -1.3 | | -8 | 35(-1.1) | -45 | [-1] | [25] | [2] | 85 | 222 | UR | 0.6 | SmallShort | | (0) | 24 | -22 | 26 | 20 | 1.6,95 | 45 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 235.75(hourly_sma_20 -1.21%)
Support Levels: 235.83(weak_hourly_sma_10 -1.18%)
Resistance Levels: 242.97(daily_ema_10 1.81%) 245.5(daily_ema_20 2.87%)
|
| | | 2 | May/23 | 11 | 245.5 | 242.97 | 235.78(-0.03) | 235.6(0.17) | 236.71(0.53) | 239.46 | -1.2 | | -8 | 36(-2.8) | -25 | [-2] | [40] | [27] | 100 | 330 | UR | 1.5 | SmallShort | | (0) | 36 | 36 | 49 | 20 | 2,100 | 45 | | 3 | May/23 | 10 | 245.5 | 242.97 | 235.84(-0.1) | 235.19(0.09) | 235.46(0.38) | 238.14 | -1.4 | | -8 | 39(-8.7) | -40 | [-7] | [25] | [22] | 52 | 302 | UR | 1.3 | SmallShort | | (-4) | 26 | 30 | 38 | 20 | 1.1,74 | 45 | | 4 | May/23 | 9 | 245.5 | 242.97 | 236.07(-0.19) | 234.98(0.11) | 234.58(0.23) | 237.07 | -1.6 | | -8 | 47(-14.8) | -50 | [-13] | [14] | [32] | 6 | 298 | UR | 1 | SmallShort? | | (-8) | 16 | 74 | 26 | 20 | 0.4,46 | 45 | | 5 | May/20 | 15 | 246.03 | 243.75 | 236.51(-0.3) | 234.73(0.01) | 234.05(-0.02) | 234.42 | -2.3 | | -10 | 62(-19.6) | -50 | [-21] | [-10] | [1] | -48 | 217 | DP | 0.1 | OpenShort? | | (-16) | -1 | 3 | 7 | -11 | -0.6,17 | 41 | | | | |
| 6 | May/20 | 14 | 246.03 | 243.75 | 237.21(-0.35) | 234.7(-0.02) | 234.09(-0.15) | 234.33 | -2.3 | | -10 | 82(-18.1) | -50 | [-24] | [-20] | [7] | -61 | 205 | DP | 0.1 | OpenShort | | (-21) | -10 | 23 | 1 | -7 | -0.7,7 | 41 | | 7 | May/20 | 13 | 246.03 | 243.75 | 238.04(-0.37) | 234.74(-0.07) | 234.43(-0.2) | 233.52 | -2.5 | | -10 | 100(-11.5) | -50 | [-25] | [-26] | [-4] | -72 | 143 | DT | -0.2 | OpenShort | | (-26) | -14 | -5 | -3 | -20 | -0.9,1 | 41 | | 8 | May/20 | 12 | 246.03 | 243.75 | 238.92(-0.38) | 234.91(-0.02) | 234.9(-0.21) | 233.69 | -2.4 | | -10 | 111(-9.8) | -50 | [-26] | [-25] | [-9] | -70 | 121 | DT | -0.2 | OpenShort | | (-25) | -14 | -17 | -5 | -20 | -0.9,3 | 41 | | 9 | May/20 | 11 | 246.03 | 243.75 | 239.82(-0.35) | 234.95(-0.14) | 235.39(-0.01) | 234.3 | -2.3 | | -10 | 121(-6.2) | -50 | [-24] | [-15] | [-3] | -65 | 132 | DT | -0.2 | OpenShort | | (-25) | -1 | -11 | 1 | 9 | -0.9,8 | 41 | | 10 | May/20 | 10 | 246.03 | 243.75 | 240.66(-0.32) | 235.28(-0.17) | 235.42(0.04) | 234.71 | -2.2 | | -10 | 127(-3.7) | -50 | [-22] | [-12] | [-12] | -62 | 93 | DT | -0.1 | OpenShort | | (-24) | 3 | -41 | 3 | 19 | -0.9,11 | 41 | | | | |
| 11 | May/20 | 9 | 246.03 | 243.75 | 241.44(-0.29) | 235.67(-0.12) | 235.32(0.11) | 236.19 | -1.9 | | -10 | 131(-2.9) | -50 | [-20] | [-5] | [9] | -56 | 111 | DP | 0.1 | OpenShort? | | (-20) | 8 | 14 | 8 | 20 | -0.8,14 | 41 | | 12 | May/19 | 15 | 246.9 | 245.13 | 242.14(-0.29) | 235.96(-0.22) | 235.05(0.07) | 235.66 | -2.4 | | -10 | 134(-15.3) | -50 | [-20] | [-12] | [0] | -67 | 51 | DT | 0.1 | OpenShort? | | (-20) | 5 | -11 | 6 | 20 | -1,8 | 39 | | 13 | May/19 | 14 | 246.9 | 245.13 | 242.84(-0.28) | 236.48(-0.27) | 234.88(0.18) | 236.06 | -2.4 | | -10 | 149(0.6) | -50 | [-19] | [-6] | [20] | -70 | 56 | DP | 0.2 | OpenShort | | (-20) | 12 | 46 | 5 | 20 | -1,5 | 39 | | 14 | May/19 | 13 | 246.9 | 245.13 | 243.51(-0.33) | 237.13(-0.49) | 234.45(-0.3) | 234.43 | -2.7 | | -10 | 149(4.6) | -50 | [-22] | [-47] | [4] | -80 | -107 | DP | -0 | OpenShort | | (-22) | -20 | 6 | 4 | 20 | -1.3,3 | 39 | | 15 | May/19 | 12 | 246.9 | 245.13 | 244.32(-0.32) | 238.29(-0.6) | 235.16(-0.36) | 234.21 | -2.8 | | -10 | 144(6.6) | -50 | [-22] | [-55] | [-4] | -84 | -171 | DT | -0.1 | OpenShort | | (-22) | -25 | -19 | 9 | 9 | -1.5,4 | 39 | | | | |
| 16 | May/19 | 11 | 246.9 | 245.13 | 245.11(-0.31) | 239.73(-0.68) | 236.01(-0.38) | 234.89 | -2.6 | | -10 | 137(8.7) | -50 | [-21] | [-59] | [0] | -86 | -198 | DT | -0.2 | OpenShort | | (-22) | -26 | -3 | 6 | -1 | -1.6,4 | 39 | | 17 | May/19 | 10 | 246.9 | 245.13 | 245.87(-0.32) | 241.36(-0.67) | 236.9(-0.55) | 234.99 | -2.6 | | -10 | 129(12.1) | -50 | [-22] | [-70] | [6] | -93 | -250 | DP | -0.3 | OpenShort | | (-21) | -37 | 28 | 5 | -20 | -1.8,2 | 39 | | 18 | May/19 | 9 | 246.9 | 245.13 | 246.66(-0.31) | 243(-0.69) | 238.21(-0.66) | 234 | -2.8 | | -10 | 117(15.7) | -50 | [-21] | [-78] | [-41] | -110 | -359 | DT | -0.8 | HoldShort? | | (-22) | -45 | -100 | 3 | -20 | -2.4,0 | 39 | | 19 | May/18 | 15 | 247.9 | 246.9 | 247.42(-0.23) | 244.69(-0.55) | 239.8(-0.68) | 237.61 | -2.4 | | -10 | 101(6.9) | -50 | [-16] | [-73] | [-15] | -103 | -339 | DT | -0.5 | HoldShort? | | (-17) | -46 | -27 | 7 | -20 | -2.1,0 | 37 | | 20 | May/18 | 14 | 247.9 | 246.9 | 247.99(-0.21) | 246.04(-0.48) | 241.45(-0.83) | 238.6 | -2.2 | | -10 | 94(14.4) | -50 | [-14] | [-80] | [-13] | -108 | -377 | DT | -0.7 | HoldShort | | (-15) | -56 | -16 | 7 | -20 | -2.3,0 | 37 | | | | |
| 21 | May/18 | 13 | 247.9 | 246.9 | 248.52(-0.16) | 247.23(-0.45) | 243.47(-0.97) | 239.17 | -2 | | -10 | 80(16.7) | -50 | [-11] | [-88] | [-28] | -118 | -465 | DT | -1.3 | HoldShort | | (-14) | -66 | -49 | -8 | -20 | -2.7,0 | 37 | | 22 | May/18 | 12 | 247.9 | 246.9 | 248.91(-0.13) | 248.34(-0.35) | 245.85(-0.79) | 240.96 | -1.6 | | -10 | 63(15.4) | -50 | [-9] | [-72] | [-32] | -123 | -390 | DT | -1.8 | HoldShort | | (-9) | -53 | -46 | -34 | -20 | -2.9,0 | 37 | | 23 | May/18 | 11 | 247.9 | 246.9 | 249.24(-0.13) | 249.22(-0.28) | 247.81(-0.74) | 242.67 | -1.2 | | -10 | 48(15.7) | -50 | [-9] | [-66] | [-48] | -130 | -316 | DT | -2.5 | HoldShort | | (-7) | -50 | -82 | -66 | -20 | -3.2,0 | 37 | | 24 | May/18 | 10 | 247.9 | 246.9 | 249.57(-0.06) | 249.93(-0.19) | 249.65(-0.44) | 245.74 | -0.5 | | -10 | 32(5.7) | -50 | [-4] | [-41] | [-41] | -94 | -200 | DT | -2.9 | OpenShort | | (-5) | -30 | -78 | -53 | -20 | -2.8,26 | 37 | | 25 | May/18 | 9 | 247.9 | 246.9 | 249.72(0.03) | 250.41(-0.04) | 250.75(-0.1) | 248.69 | 0.2 | | -10 | 26(-1.9) | -50 | [2] | [-12] | [-29] | -20 | -96 | DR | -1.8 | OpenShort? | | (1) | -7 | -62 | -36 | -20 | -0.9,53 | 37 | | | | |
| 26 | May/17 | 15 | 248.99 | 248.61 | 249.64(0.1) | 250.5(0.05) | 251(0.08) | 251.04 | 0.6 | | -1 | 28(-11.1) | 35 | [7] | [10] | [2] | 67 | -24 | UT | 0 | OpenLong? | | (5) | 5 | 5 | -4 | 5 | 1.2,87 | 52 | | 27 | May/17 | 14 | 248.99 | 248.61 | 249.38(0.12) | 250.37(0.01) | 250.81(0.07) | 250.83 | 0.5 | | -1 | 39(-8.7) | 30 | [9] | [9] | [-7] | 65 | -60 | CR | 0 | HoldShort | | (7) | 5 | -21 | -2 | 9 | 1,90 | 52 | | 28 | May/17 | 13 | 248.99 | 248.61 | 249.07(0.16) | 250.34(0.08) | 250.64(0.18) | 251.64 | 0.7 | | -1 | 48(-7.2) | 50 | [12] | [21] | [9] | 88 | -35 | UT | 0.6 | HoldLong | | (10) | 14 | 17 | 7 | 20 | 1.5,100 | 52 | | 29 | May/17 | 12 | 248.99 | 248.61 | 248.66(0.13) | 250.13(0.08) | 250.19(0.05) | 250.98 | 0.6 | | -1 | 55(-4.2) | 45 | [10] | [10] | [6] | 79 | -48 | UT | 0.4 | HoldLong | | (11) | 4 | 13 | 5 | 6 | 1.2,99 | 52 | | 30 | May/17 | 11 | 248.99 | 248.61 | 248.33(0.11) | 249.94(0.06) | 250.07(0.04) | 250.49 | 0.4 | | -1 | 59(-1.1) | 30 | [9] | [9] | [3] | 71 | -27 | UT | 0.2 | OpenLong | | (9) | 3 | 8 | 1 | 3 | 1,96 | 52 | | | | |
| 31 | May/17 | 10 | 248.99 | 248.61 | 248.06(0.08) | 249.79(0.12) | 249.98(0.02) | 250.19 | 0.3 | | -1 | 60(0.3) | 10 | [6] | [9] | [1] | 67 | 2 | RG | 0.1 | Wait | | (7) | 2 | 10 | -4 | -16 | 1,92 | 52 | | 32 | May/17 | 9 | 248.99 | 248.61 | 247.85(0.05) | 249.48(0.09) | 249.92(-0.04) | 249.82 | 0.2 | | -1 | 60(1.2) | -5 | [4] | [2] | [0] | 64 | 10 | RG | -0 | Wait? | | (5) | -3 | 5 | -6 | -8 | 0.9,91 | 52 | | 33 | May/16 | 15 | 249.1 | 248.02 | 247.73(0.05) | 249.26(0.02) | 250.03(-0.02) | 249.62 | 0.1 | | -2 | 59(2) | -30 | [4] | [1] | [-6] | 67 | 16 | CR | -0.2 | HoldShort? | | (3) | -2 | -16 | -5 | 6 | 0.9,94 | 52 | | 34 | May/16 | 14 | 249.1 | 248.02 | 247.6(0.07) | 249.22(0.08) | 250.07(0.1) | 250.24 | 0.3 | | -2 | 57(2.5) | 5 | [5] | [13] | [1] | 80 | 58 | RG | 0.1 | Wait | | (5) | 8 | 3 | -4 | 12 | 1.3,97 | 52 | | 35 | May/16 | 13 | 249.1 | 248.02 | 247.43(0.04) | 249.02(0.09) | 249.81(0.08) | 250.14 | 0.3 | | -2 | 54(2.3) | -5 | [3] | [11] | [3] | 82 | 86 | RG | 0.2 | Wait | | (5) | 6 | 7 | -2 | 10 | 1.4,97 | 52 | | | | |
| 36 | May/16 | 12 | 249.1 | 248.02 | 247.34(0.05) | 248.79(0.16) | 249.61(0.23) | 249.87 | 0.2 | | -2 | 52(2.5) | -5 | [4] | [25] | [-3] | 81 | 109 | CR | 0.1 | OpenShort | | (3) | 18 | -11 | 6 | -2 | 1.3,98 | 52 | | 37 | May/16 | 11 | 249.1 | 248.02 | 247.21(0.03) | 248.39(0.23) | 249.04(0.23) | 250.28 | 0.3 | | -2 | 50(2.8) | 10 | [2] | [28] | [6] | 92 | 152 | RG | 0.7 | Wait | | (4) | 18 | 12 | 12 | 5 | 1.7,99 | 52 | | 38 | May/16 | 10 | 249.1 | 248.02 | 247.21(-0) | 247.81(0.25) | 248.48(0.05) | 249.82 | 0.2 | | -2 | 47(-0.1) | -5 | [-0] | [14] | [11] | 88 | 125 | UR | 0.8 | SmallShort | | (1) | 4 | 23 | 20 | 3 | 1.6,98 | 52 | | 39 | May/16 | 9 | 249.1 | 248.02 | 247.21(0) | 247.18(0.19) | 248.36(0.05) | 248.95 | -0 | | -2 | 47(-0.1) | -15 | [0] | [12] | [1] | 63 | 85 | UR | 0.3 | SmallShort? | | (-1) | 4 | -4 | 7 | 10 | 1.1,85 | 52 | | 40 | May/13 | 15 | 249.25 | 247.51 | 247.14(0.03) | 246.72(0.17) | 248.24(0.13) | 249.09 | -0 | | -3 | 47(2.6) | 35 | [2] | [17] | [21] | 55 | 83 | UT | 0.5 | OpenLong? | | (0) | 10 | 55 | -3 | 20 | 1.1,77 | 50 | | | | |
| 41 | May/13 | 14 | 249.25 | 247.51 | 247.14(0) | 246.31(0.03) | 247.93(0.08) | 247.02 | -0.6 | | -3 | 44(-0.1) | -20 | [0] | [7] | [-5] | 28 | 20 | CR | -0.5 | HoldShort | | (-1) | 5 | -15 | -3 | 10 | -0,78 | 50 | | 42 | May/13 | 13 | 249.25 | 247.51 | 247.06(0.01) | 246.31(0) | 247.74(0.23) | 247.58 | -0.4 | | -3 | 44(-0.2) | -15 | [1] | [16] | [-9] | 41 | 67 | CR | -0.1 | HoldShort | | (1) | 15 | -42 | 12 | 20 | 0.3,83 | 50 | | 43 | May/13 | 12 | 249.25 | 247.51 | 247.03(0.06) | 246.22(0.1) | 247.17(0.48) | 249.18 | -0 | | -3 | 45(2.2) | 30 | [4] | [36] | [19] | 64 | 151 | UT | 1.2 | OpenLong | | (3) | 32 | 22 | 35 | 20 | 1.3,81 | 50 | | 44 | May/13 | 11 | 249.25 | 247.51 | 246.87(0.08) | 245.98(0.05) | 246(0.32) | 248.34 | -0.2 | | -3 | 42(-1.2) | 50 | [5] | [25] | [16] | 37 | 60 | UT | 1.5 | OpenLong | | (3) | 21 | 17 | 37 | 20 | 0.9,64 | 50 | | 45 | May/13 | 10 | 249.25 | 247.51 | 246.68(0.06) | 245.85(-0.01) | 245.21(0.23) | 247.69 | -0.4 | | -3 | 44(-0.8) | 40 | [4] | [16] | [26] | 5 | 38 | UT | 1.5 | OpenLong | | (5) | 15 | 49 | 33 | 20 | 0.6,40 | 50 | | | | |
| 46 | May/13 | 9 | 249.25 | 247.51 | 246.53(-0.02) | 245.87(-0.07) | 244.65(-0.03) | 245.88 | -0.9 | | -3 | 44(0.3) | 10 | [-1] | [-4] | [15] | -42 | -18 | RG | 0.7 | Wait? | | (1) | -2 | 35 | 13 | 10 | -0.4,18 | 50 | | 47 | May/12 | 15 | 249.37 | 247.22 | 246.58(-0.09) | 246.03(-0.17) | 244.72(-0.22) | 244.58 | -1.3 | | -5 | 44(-0.1) | -40 | [-6] | [-23] | [8] | -75 | -45 | DP | -0.1 | OpenShort? | | (-3) | -15 | 28 | -5 | -4 | -1.2,5 | 41 | | 48 | May/12 | 14 | 249.37 | 247.22 | 246.79(-0.08) | 246.46(-0.25) | 245.27(-0.28) | 243.56 | -1.5 | | -5 | 44(4.7) | -50 | [-5] | [-29] | [-14] | -94 | -119 | DT | -1 | OpenShort | | (-7) | -18 | -20 | -31 | -20 | -1.9,4 | 41 | | 49 | May/12 | 13 | 249.37 | 247.22 | 246.98(-0.08) | 247.09(-0.19) | 245.95(-0.22) | 244.31 | -1.3 | | -5 | 40(2.8) | -50 | [-5] | [-23] | [-15] | -82 | -84 | DT | -1.1 | OpenShort | | (-4) | -15 | -22 | -27 | -20 | -1.8,13 | 41 | | 50 | May/12 | 12 | 249.37 | 247.22 | 247.19(-0.08) | 247.57(-0.1) | 246.5(-0.25) | 245.15 | -1.1 | | -5 | 37(1.3) | -50 | [-5] | [-22] | [-15] | -61 | -62 | DT | -1 | OpenShort | | (-5) | -16 | -23 | -20 | -20 | -1.5,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|