|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $237.0500 One month high (close): $258.7800
STZ Daily Change: -5.54% Daily StdDev 1.48% STZ EMA_5_Trend: -0.72% 10Minute StdDev: $4.695
Latest Price : $237.05(-5.54%) | Fri. May 20, 2022($1.2) Thu. May 19, 2022($5.2) Wed. May 18, 2022($5.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8) Thu. May 12, 2022($2) Wed. May 11, 2022($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 247.9 | 246.9 | 249.24(-0.13) | 249.22(-0.28) | 247.81(-0.74) | 242.67 | -1.2 | | -10 | 48(15.7) | -50 | [-9] | [-66] | [-49] | -130 | -314 | DT | -2.5 | HoldShort | | (-7) | -50 | -85 | -66 | -20 | -3.2,0 | 37 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.55%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.9(daily_ema_10 1.74%) 247.9(daily_ema_20 2.16%) 249.22(hourly_sma_10 2.7%) 249.24(hourly_sma_20 2.71%)
|
| | | 2 | May/18 | 10 | 247.9 | 246.9 | 249.57(-0.06) | 249.93(-0.19) | 249.65(-0.44) | 245.74 | -0.5 | | -10 | 32(5.7) | -50 | [-4] | [-42] | [-42] | -94 | -198 | DT | -2.9 | OpenShort | | (-5) | -30 | -81 | -53 | -20 | -2.8,26 | 37 | | 3 | May/18 | 9 | 247.9 | 246.9 | 249.72(0.03) | 250.41(-0.04) | 250.75(-0.1) | 248.69 | 0.2 | | -10 | 26(-1.9) | -50 | [2] | [-12] | [-30] | -20 | -94 | DR | -1.8 | OpenShort? | | (1) | -7 | -64 | -36 | -20 | -0.9,53 | 37 | | 4 | May/17 | 15 | 248.99 | 248.61 | 249.64(0.1) | 250.5(0.05) | 251(0.08) | 251.04 | 0.6 | | -1 | 28(-11.1) | 35 | [7] | [10] | [2] | 67 | -21 | UT | 0 | OpenLong? | | (5) | 5 | 5 | -4 | 5 | 1.2,87 | 52 | | 5 | May/17 | 14 | 248.99 | 248.61 | 249.38(0.12) | 250.37(0.01) | 250.81(0.07) | 250.83 | 0.5 | | -1 | 39(-8.7) | 30 | [9] | [9] | [-7] | 65 | -56 | CR | 0 | HoldShort | | (7) | 5 | -22 | -2 | 9 | 1,90 | 52 | | | | |
| 6 | May/17 | 13 | 248.99 | 248.61 | 249.07(0.16) | 250.34(0.08) | 250.64(0.18) | 251.64 | 0.7 | | -1 | 48(-7.2) | 50 | [12] | [21] | [9] | 88 | -31 | UT | 0.6 | HoldLong | | (10) | 14 | 18 | 7 | 20 | 1.5,100 | 52 | | 7 | May/17 | 12 | 248.99 | 248.61 | 248.66(0.13) | 250.13(0.08) | 250.19(0.05) | 250.98 | 0.6 | | -1 | 55(-4.2) | 45 | [10] | [10] | [6] | 79 | -44 | UT | 0.4 | HoldLong | | (11) | 4 | 14 | 5 | 6 | 1.2,99 | 52 | | 8 | May/17 | 11 | 248.99 | 248.61 | 248.33(0.11) | 249.94(0.06) | 250.07(0.04) | 250.49 | 0.4 | | -1 | 59(-1.1) | 30 | [9] | [9] | [3] | 71 | -23 | UT | 0.2 | OpenLong | | (9) | 3 | 8 | 1 | 3 | 1,96 | 52 | | 9 | May/17 | 10 | 248.99 | 248.61 | 248.06(0.08) | 249.79(0.12) | 249.98(0.02) | 250.19 | 0.3 | | -1 | 60(0.3) | 10 | [6] | [9] | [1] | 67 | 5 | RG | 0.1 | Wait | | (8) | 2 | 10 | -4 | -16 | 1,92 | 52 | | 10 | May/17 | 9 | 248.99 | 248.61 | 247.85(0.05) | 249.48(0.09) | 249.92(-0.04) | 249.82 | 0.2 | | -1 | 60(1.2) | -5 | [4] | [2] | [0] | 64 | 12 | RG | -0 | Wait? | | (5) | -3 | 5 | -6 | -8 | 0.9,91 | 52 | | | | |
| 11 | May/16 | 15 | 249.1 | 248.02 | 247.73(0.05) | 249.26(0.02) | 250.03(-0.02) | 249.62 | 0.1 | | -2 | 59(2) | -30 | [4] | [1] | [-6] | 67 | 18 | CR | -0.2 | HoldShort? | | (3) | -2 | -17 | -5 | 6 | 0.9,94 | 52 | | 12 | May/16 | 14 | 249.1 | 248.02 | 247.6(0.07) | 249.22(0.08) | 250.07(0.1) | 250.24 | 0.3 | | -2 | 57(2.5) | 5 | [5] | [13] | [1] | 80 | 60 | RG | 0.1 | Wait | | (5) | 8 | 3 | -4 | 12 | 1.3,97 | 52 | | 13 | May/16 | 13 | 249.1 | 248.02 | 247.43(0.04) | 249.02(0.09) | 249.81(0.08) | 250.14 | 0.3 | | -2 | 54(2.3) | -5 | [3] | [11] | [3] | 82 | 86 | RG | 0.2 | Wait | | (5) | 6 | 7 | -2 | 10 | 1.4,97 | 52 | | 14 | May/16 | 12 | 249.1 | 248.02 | 247.34(0.05) | 248.79(0.16) | 249.61(0.23) | 249.87 | 0.2 | | -2 | 52(2.5) | 5 | [4] | [26] | [-3] | 81 | 109 | CR | 0.1 | OpenShort | | (3) | 18 | -11 | 6 | -2 | 1.3,98 | 52 | | 15 | May/16 | 11 | 249.1 | 248.02 | 247.21(0.03) | 248.39(0.23) | 249.04(0.23) | 250.28 | 0.3 | | -2 | 50(2.8) | 10 | [2] | [28] | [6] | 92 | 151 | RG | 0.7 | Wait | | (4) | 18 | 12 | 12 | 5 | 1.7,99 | 52 | | | | |
| 16 | May/16 | 10 | 249.1 | 248.02 | 247.21(-0) | 247.81(0.25) | 248.48(0.05) | 249.82 | 0.2 | | -2 | 47(-0.1) | -5 | [-0] | [14] | [12] | 88 | 125 | UR | 0.8 | SmallShort | | (1) | 4 | 24 | 20 | 3 | 1.6,98 | 52 | | 17 | May/16 | 9 | 249.1 | 248.02 | 247.21(0) | 247.18(0.19) | 248.36(0.05) | 248.95 | -0 | | -2 | 47(-0.1) | -15 | [0] | [12] | [1] | 63 | 85 | UR | 0.3 | SmallShort? | | (-1) | 4 | -4 | 7 | 10 | 1.1,85 | 52 | | 18 | May/13 | 15 | 249.25 | 247.51 | 247.14(0.03) | 246.72(0.17) | 248.24(0.13) | 249.09 | -0 | | -3 | 47(2.6) | 35 | [2] | [17] | [21] | 55 | 83 | UT | 0.5 | OpenLong? | | (0) | 10 | 57 | -3 | 20 | 1.1,77 | 50 | | 19 | May/13 | 14 | 249.25 | 247.51 | 247.14(0) | 246.31(0.03) | 247.93(0.08) | 247.02 | -0.6 | | -3 | 44(-0.1) | -20 | [0] | [7] | [-5] | 28 | 19 | CR | -0.5 | HoldShort | | (-1) | 5 | -16 | -3 | 10 | -0,78 | 50 | | 20 | May/13 | 13 | 249.25 | 247.51 | 247.06(0.01) | 246.31(0) | 247.74(0.23) | 247.58 | -0.4 | | -3 | 44(-0.2) | -20 | [1] | [16] | [-10] | 41 | 66 | CR | -0.1 | HoldShort | | (1) | 15 | -44 | 12 | 20 | 0.3,83 | 50 | | | | |
| 21 | May/13 | 12 | 249.25 | 247.51 | 247.03(0.06) | 246.22(0.1) | 247.17(0.48) | 249.18 | -0 | | -3 | 45(2.2) | 30 | [4] | [36] | [19] | 64 | 149 | UT | 1.2 | OpenLong | | (3) | 32 | 23 | 35 | 20 | 1.3,81 | 50 | | 22 | May/13 | 11 | 249.25 | 247.51 | 246.87(0.08) | 245.98(0.05) | 246(0.32) | 248.34 | -0.2 | | -3 | 42(-1.2) | 50 | [5] | [25] | [16] | 37 | 60 | UT | 1.5 | OpenLong | | (3) | 21 | 18 | 37 | 20 | 0.9,64 | 50 | | 23 | May/13 | 10 | 249.25 | 247.51 | 246.68(0.06) | 245.85(-0.01) | 245.21(0.23) | 247.69 | -0.4 | | -3 | 44(-0.8) | 40 | [4] | [16] | [27] | 5 | 39 | UT | 1.5 | OpenLong | | (5) | 15 | 50 | 33 | 20 | 0.6,40 | 50 | | 24 | May/13 | 9 | 249.25 | 247.51 | 246.53(-0.02) | 245.87(-0.07) | 244.65(-0.03) | 245.88 | -0.9 | | -3 | 44(0.3) | 10 | [-1] | [-4] | [15] | -42 | -18 | RG | 0.7 | Wait? | | (1) | -2 | 36 | 13 | 10 | -0.4,18 | 50 | | 25 | May/12 | 15 | 249.37 | 247.22 | 246.58(-0.09) | 246.03(-0.17) | 244.72(-0.22) | 244.58 | -1.3 | | -5 | 44(-0.1) | -40 | [-6] | [-23] | [8] | -75 | -46 | DP | -0.1 | OpenShort? | | (-3) | -15 | 29 | -5 | -4 | -1.2,5 | 41 | | | | |
| 26 | May/12 | 14 | 249.37 | 247.22 | 246.79(-0.08) | 246.46(-0.25) | 245.27(-0.28) | 243.56 | -1.5 | | -5 | 44(4.7) | -50 | [-5] | [-29] | [-13] | -94 | -120 | DT | -1 | OpenShort | | (-8) | -18 | -21 | -20 | -20 | -1.9,4 | 41 | | 27 | May/12 | 13 | 249.37 | 247.22 | 246.98(-0.08) | 247.09(-0.19) | 245.95(-0.22) | 244.31 | -1.3 | | -5 | 40(2.8) | -50 | [-5] | [-23] | [-15] | -82 | -85 | DT | -1.1 | OpenShort | | (-4) | -15 | -23 | -26 | -20 | -1.8,13 | 41 | | 28 | May/12 | 12 | 249.37 | 247.22 | 247.19(-0.08) | 247.57(-0.1) | 246.5(-0.25) | 245.15 | -1.1 | | -5 | 37(1.3) | -50 | [-5] | [-22] | [-15] | -61 | -62 | DT | -1 | OpenShort | | (-5) | -16 | -24 | -18 | -20 | -1.5,27 | 41 | | 29 | May/12 | 11 | 249.37 | 247.22 | 247.38(-0.04) | 247.83(-0.03) | 247.12(-0.11) | 246.01 | -0.9 | | -5 | 35(0.5) | -50 | [-3] | [-10] | [-17] | -33 | -48 | DT | -0.8 | OpenShort | | (-4) | -7 | -36 | -10 | -20 | -1,42 | 41 | | 30 | May/12 | 10 | 249.37 | 247.22 | 247.48(0.02) | 247.9(0.04) | 247.38(-0.07) | 247.32 | -0.5 | | -5 | 35(-0.4) | -25 | [1] | [-4] | [-0] | -4 | -47 | RG | -0 | Wait | | (-1) | -5 | 10 | -12 | -18 | -0.1,49 | 41 | | | | |
| 31 | May/12 | 9 | 249.37 | 247.22 | 247.48(0) | 247.79(0.01) | 247.56(-0.27) | 246.95 | -0.6 | | -5 | 35(0) | -50 | [0] | [-19] | [-5] | -6 | -86 | DR | -0.5 | OpenShort? | | (-0) | -18 | -1 | -11 | -20 | -0.4,54 | 41 | | 32 | May/11 | 15 | 249.57 | 247.71 | 247.44(0.02) | 247.76(0.1) | 248.23(-0.16) | 246.99 | -0.7 | | -5 | 35(-2.5) | -50 | [1] | [-8] | [-18] | -2 | -77 | DR | -0.9 | OpenShort? | | (1) | -11 | -31 | -24 | -20 | -0.3,56 | 37 | | 33 | May/11 | 14 | 249.57 | 247.71 | 247.44(0) | 247.51(0.13) | 248.64(0.03) | 248.11 | -0.4 | | -5 | 38(0.2) | -25 | [0] | [5] | [4] | 31 | 37 | UR | -0.4 | SmallShort | | (3) | 2 | 22 | -17 | -9 | 0.5,68 | 37 | | 34 | May/11 | 13 | 249.57 | 247.71 | 247.37(-0.02) | 247.2(0.03) | 248.56(0.04) | 247.33 | -0.6 | | -5 | 38(-0.7) | -50 | [-1] | [2] | [-16] | 28 | 29 | RG | -0.9 | SmallLong | | (-1) | 3 | -42 | -9 | -2 | -0,78 | 37 | | 35 | May/11 | 12 | 249.57 | 247.71 | 247.37(-0) | 247.2(0) | 248.45(0.17) | 248.86 | -0.2 | | -5 | 38(-0.6) | -30 | [-0] | [10] | [-2] | 69 | 101 | CR | 0.3 | HoldShort | | (1) | 11 | -27 | 19 | 20 | 1,94 | 37 | | | | |
| 36 | May/11 | 11 | 249.57 | 247.71 | 247.43(0.02) | 247.13(0.11) | 248.03(0.32) | 249.83 | 0.1 | | -5 | 39(2.4) | 10 | [1] | [24] | [17] | 83 | 157 | RG | 1.3 | SmallShort | | (1) | 21 | 22 | 33 | 20 | 1.7,90 | 37 | | 37 | May/11 | 10 | 249.57 | 247.71 | 247.43(0) | 246.85(0.02) | 247.24(0.37) | 249.04 | -0.1 | | -5 | 37(-0.3) | 15 | [0] | [24] | [23] | 56 | 160 | UR | 1.4 | SmallShort | | (1) | 24 | 39 | 30 | 20 | 1.3,73 | 37 | | 38 | May/11 | 9 | 249.57 | 247.71 | 247.37(-0.02) | 246.79(-0.06) | 246.34(0.2) | 247.61 | -0.5 | | -5 | 37(-0.6) | 5 | [-1] | [10] | [15] | 13 | 78 | UR | 0.9 | SmallShort? | | (-2) | 13 | 24 | 25 | 20 | 0.2,58 | 37 | | 39 | May/10 | 15 | 249.74 | 248.05 | 247.42(-0.06) | 246.93(-0.06) | 245.84(0.01) | 246.74 | -0.8 | | -3 | 37(-2.5) | -25 | [-4] | [-3] | [3] | -17 | 30 | DP | 0.7 | OpenShort? | | (-3) | 1 | -4 | 23 | 6 | -0.5,46 | 33 | | 40 | May/10 | 14 | 249.74 | 248.05 | 247.56(-0.1) | 246.93(0) | 245.82(-0.15) | 246.89 | -0.8 | | -3 | 40(-8.4) | -35 | [-7] | [-12] | [8] | -34 | 30 | DP | 0.8 | OpenShort | | (-3) | -10 | 20 | 7 | -3 | -0.5,29 | 33 | | | | |
| 41 | May/10 | 13 | 249.74 | 248.05 | 247.8(-0.14) | 247.06(-0.02) | 246.19(-0.1) | 246.16 | -1 | | -3 | 48(-7.3) | -40 | [-9] | [-10] | [12] | -63 | 42 | DP | -0 | OpenShort | | (-9) | -7 | 46 | -10 | -20 | -1,12 | 33 | | 42 | May/10 | 12 | 249.74 | 248.05 | 248.14(-0.19) | 247.11(-0.06) | 246.44(-0.33) | 244.52 | -1.5 | | -3 | 56(-4.1) | -50 | [-12] | [-27] | [-13] | -87 | -47 | DT | -1 | HoldShort | | (-12) | -22 | -11 | -28 | -20 | -1.8,8 | 33 | | 43 | May/10 | 11 | 249.74 | 248.05 | 248.6(-0.16) | 247.25(-0.12) | 247.26(-0.32) | 244.9 | -1.4 | | -3 | 60(-0.4) | -50 | [-11] | [-28] | [-21] | -56 | -72 | DT | -1.1 | OpenShort | | (-12) | -21 | -48 | -8 | -20 | -1.7,37 | 33 | | 44 | May/10 | 10 | 249.74 | 248.05 | 249.01(-0.12) | 247.55(-0.06) | 248.05(-0.1) | 246.63 | -0.9 | | -3 | 60(-3) | -50 | [-8] | [-11] | [-22] | -32 | -9 | DT | -0.7 | OpenShort | | (-9) | -7 | -63 | -1 | -9 | -1.1,46 | 33 | | 45 | May/10 | 9 | 249.74 | 248.05 | 249.31(-0.07) | 247.69(-0.02) | 248.29(0.14) | 248.94 | -0.2 | | -3 | 63(-2.7) | -5 | [-5] | [7] | [20] | -4 | 91 | UR | 0.3 | SmallShort? | | (-5) | 9 | 45 | 10 | 20 | -0.2,51 | 33 | | | | |
| 46 | May/9 | 15 | 249.81 | 248.18 | 249.49(-0.1) | 247.74(-0.06) | 247.94(0.06) | 247.31 | -0.7 | | -3 | 66(-1.2) | -45 | [-7] | [-0] | [-9] | -33 | 20 | DT | -0.3 | OpenShort? | | (-8) | 4 | -31 | 6 | 1 | -0.9,40 | 41 | | 47 | May/9 | 14 | 249.81 | 248.18 | 249.75(-0.08) | 247.89(-0.02) | 247.8(0.23) | 248.44 | -0.4 | | -3 | 67(-2) | -20 | [-5] | [12] | [1] | -28 | 81 | UR | 0.3 | SmallShort | | (-5) | 15 | -8 | 14 | 20 | -0.6,37 | 41 | | 48 | May/9 | 13 | 249.81 | 248.18 | 249.96(-0.02) | 247.94(0.01) | 247.23(0.07) | 248.73 | -0.3 | | -3 | 69(0.4) | 0 | [-1] | [4] | [5] | -33 | -15 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | -11 | 19 | -0.5,30 | 41 | | 49 | May/9 | 12 | 249.81 | 248.18 | 249.96(0) | 247.92(-0.04) | 247.23(-0) | 248.13 | -0.5 | | -3 | 69(-0.1) | 20 | [0] | [-2] | [8] | -51 | -70 | RG | 0.4 | Wait | | (-2) | -0 | 29 | -17 | 17 | -0.8,19 | 41 | | 50 | May/9 | 11 | 249.81 | 248.18 | 250(-0.03) | 248.03(-0.21) | 247.06(-0.2) | 247.07 | -0.8 | | -3 | 69(2.3) | -15 | [-2] | [-21] | [2] | -71 | -141 | DP | 0 | OpenShort | | (-2) | -13 | 14 | -24 | 14 | -1.2,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|