|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $224.1500 One month high (close): $236.3000
STZ Daily Change: 0.99% Daily StdDev 1.74% STZ EMA_5_Trend: -0.54% 10Minute StdDev: $1.1823
Latest Price : $228.82(0.99%) | Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($2.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($2) Thu. Apr 8, 2021($5.4) Wed. Apr 7, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 230.59 | 228.83 | 225.4(0.17) | 226.74(0.11) | 227.09(-0.03) | 227.58 | -0.8 | | -4 | 56(-6.2) | 20 | [10] | [3] | [6] | 57 | -68 | UT | 0.2 | OpenLong? | | (10) | -2 | 19 | -2 | 1 | 1.1,79 | 50 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.74(weak_hourly_sma_10 -0.37%) 225.4(weak_hourly_sma_20 -0.96%)
Resistance Levels: 228.83(daily_ema_10 0.55%) 230.59(daily_ema_20 1.32%)
|
| | | 2 | Apr/13 | 15 | 230.69 | 229.3 | 225.03(0.15) | 226.49(0.06) | 227.16(-0.02) | 226.87 | -1.1 | | -4 | 63(-5.2) | 10 | [9] | [1] | [-3] | 45 | -67 | CR | -0.1 | HoldShort? | | (10) | -1 | -6 | -9 | 1 | 0.8,75 | 48 | | 3 | Apr/13 | 14 | 230.69 | 229.3 | 224.7(0.06) | 226.36(0.03) | 227.21(0.13) | 227.09 | -1 | | -4 | 68(1.7) | -20 | [3] | [7] | [1] | 57 | 85 | RG | -0 | Wait | | (10) | 8 | 5 | -9 | 15 | 1,82 | 48 | | 4 | Apr/13 | 13 | 230.69 | 229.3 | 224.57(0.06) | 226.29(0.02) | 226.91(0.07) | 226.91 | -1 | | -4 | 66(1.7) | -25 | [3] | [3] | [-0] | 63 | 60 | RG | 0 | Wait | | (4) | 4 | -2 | -5 | 14 | 1,88 | 48 | | 5 | Apr/13 | 12 | 230.69 | 229.3 | 224.44(0.02) | 226.24(0.09) | 226.76(0.16) | 227.01 | -1 | | -4 | 64(1.3) | -40 | [1] | [10] | [-6] | 73 | 130 | CR | 0.1 | HoldShort | | (4) | 9 | -24 | 6 | 6 | 1.1,95 | 48 | | | | |
| 6 | Apr/13 | 11 | 230.69 | 229.3 | 224.38(0.06) | 226.05(0.15) | 226.39(0.26) | 227.91 | -0.8 | | -4 | 63(3.7) | 5 | [3] | [18] | [10] | 84 | 165 | RG | 0.7 | Wait | | (2) | 15 | 21 | 7 | 20 | 1.5,96 | 48 | | 7 | Apr/13 | 10 | 230.69 | 229.3 | 224.25(0.07) | 225.71(0.14) | 225.81(0.14) | 227.13 | -1 | | -4 | 59(2.8) | 15 | [4] | [11] | [17] | 77 | 97 | UT | 0.6 | OpenLong | | (2) | 8 | 42 | 9 | 14 | 1.3,94 | 48 | | 8 | Apr/13 | 9 | 230.69 | 229.3 | 224.09(0.07) | 225.39(0.15) | 225.5(-0.07) | 225.57 | -1.4 | | -4 | 57(0.2) | -25 | [4] | [-1] | [-7] | 56 | -13 | DR | 0 | OpenShort? | | (2) | -4 | -16 | 4 | -20 | 0.7,88 | 48 | | 9 | Apr/12 | 15 | 230.88 | 230.21 | 223.94(0.06) | 225.06(0.24) | 225.67(-0.02) | 226.17 | -1.3 | | -3 | 56(-0.1) | -5 | [3] | [5] | [8] | 63 | 39 | RG | 0.2 | Wait? | | (5) | -1 | 27 | 4 | -15 | 1.1,85 | 46 | | 10 | Apr/12 | 14 | 230.88 | 230.21 | 223.81(-0.23) | 224.52(0.21) | 225.67(0) | 225.18 | -1.6 | | -3 | 57(-35) | -50 | [-13] | [1] | [-0] | 50 | 276 | RG | -0.3 | Wait | | (2) | 0 | 5 | 0 | -20 | 0.7,82 | 46 | | | | |
| 11 | Apr/12 | 13 | 230.88 | 230.21 | 224.32(-0.23) | 224.05(0.22) | 225.7(0.04) | 225.01 | -1.7 | | -3 | 92(-23.1) | -50 | [-13] | [3] | [-6] | 43 | 256 | RG | -0.2 | Wait | | (-15) | 2 | -16 | 6 | -15 | 0.2,88 | 46 | | 12 | Apr/12 | 12 | 230.88 | 230.21 | 224.84(-0.21) | 223.56(0.23) | 225.61(0.15) | 225.59 | -1.5 | | -3 | 115(-16.3) | -50 | [-12] | [10] | [-3] | 51 | 264 | RG | -0 | Wait | | (-14) | 9 | -22 | 20 | 13 | 0.2,96 | 46 | | 13 | Apr/12 | 11 | 230.88 | 230.21 | 225.31(-0.18) | 223.05(0.09) | 225.28(0.37) | 226.4 | -1.3 | | -3 | 131(-11.4) | -45 | [-10] | [19] | [11] | 50 | 307 | UR | 0.2 | SmallShort | | (-12) | 21 | 1 | 24 | 20 | 0.2,95 | 46 | | 14 | Apr/12 | 10 | 230.88 | 230.21 | 225.71(-0.18) | 222.85(0.09) | 224.46(0.51) | 226.38 | -1.3 | | -3 | 142(-10.8) | -15 | [-10] | [27] | [23] | 25 | 320 | UR | 0.4 | SmallShort | | (-12) | 29 | 34 | 25 | 20 | 0.1,72 | 46 | | 15 | Apr/12 | 9 | 230.88 | 230.21 | 226.13(-0.22) | 222.64(-0.04) | 223.32(0.41) | 225.13 | -1.6 | | -3 | 153(-10.1) | -15 | [-13] | [17] | [15] | -8 | 265 | UR | 0.3 | SmallShort? | | (-14) | 23 | 15 | 19 | 20 | -0.2,47 | 46 | | | | |
| 16 | Apr/9 | 15 | 231.07 | 231.11 | 226.64(-0.23) | 222.72(-0.03) | 222.4(0.4) | 224.57 | -1.9 | | -2 | 163(-14.2) | -5 | [-13] | [17] | [14] | -22 | 220 | UR | 0.4 | SmallShort? | | (-15) | 23 | 18 | 19 | 20 | -0.4,38 | 38 | | 17 | Apr/9 | 14 | 231.07 | 231.11 | 227.15(-0.28) | 222.72(0) | 221.52(0.32) | 223.91 | -2.1 | | -2 | 177(-8.1) | -0 | [-16] | [13] | [19] | -49 | 202 | UR | 0.4 | SmallShort | | (-15) | 18 | 44 | 12 | 20 | -0.5,14 | 38 | | 18 | Apr/9 | 13 | 231.07 | 231.11 | 227.78(-0.31) | 222.78(-0.02) | 220.82(-0.19) | 222.29 | -2.6 | | -2 | 186(-4.3) | -30 | [-18] | [-18] | [15] | -66 | 9 | DP | 0.2 | OpenShort | | (-20) | -11 | 44 | 7 | -12 | -0.9,7 | 38 | | 19 | Apr/9 | 12 | 231.07 | 231.11 | 228.49(-0.32) | 222.82(-0.12) | 221.25(-0.32) | 220.71 | -3.1 | | -2 | 190(2.5) | -50 | [-18] | [-28] | [-1] | -78 | -112 | DT | -0.1 | OpenShort | | (-22) | -18 | 5 | 3 | -20 | -1.2,2 | 38 | | 20 | Apr/9 | 11 | 231.07 | 231.11 | 229.23(-0.32) | 223.1(-0.66) | 221.96(-0.49) | 220.53 | -3.1 | | -2 | 187(6.3) | -50 | [-18] | [-53] | [7] | -84 | -192 | DP | -0.2 | OpenShort | | (-21) | -28 | 10 | -6 | 20 | -1.4,1 | 38 | | | | |
| 21 | Apr/9 | 10 | 231.07 | 231.11 | 229.96(-0.3) | 224.59(-0.67) | 223.04(-0.46) | 220.15 | -3.2 | | -2 | 181(11.2) | -50 | [-17] | [-52] | [-3] | -86 | -255 | DT | -0.5 | OpenShort | | (-21) | -26 | -7 | -5 | 3 | -1.6,4 | 38 | | 22 | Apr/9 | 9 | 231.07 | 231.11 | 230.65(-0.31) | 226.11(-0.64) | 224.07(-0.3) | 220.4 | -3.2 | | -2 | 170(13.6) | -50 | [-18] | [-42] | [-41] | -87 | -217 | DT | -0.6 | OpenShort? | | (-19) | -17 | -109 | -7 | -20 | -1.8,8 | 38 | | 23 | Apr/8 | 15 | 231.35 | 231.89 | 231.36(-0.19) | 227.58(-0.43) | 224.75(0.16) | 224.45 | -2.3 | | -1 | 156(-9.9) | -35 | [-11] | [-7] | [2] | -66 | -82 | DP | -0.1 | OpenShort? | | (-14) | 9 | 5 | 5 | -5 | -1.3,17 | 44 | | 24 | Apr/8 | 14 | 231.35 | 231.89 | 231.8(-0.14) | 228.56(-0.46) | 224.39(0.07) | 224.27 | -2.3 | | -1 | 166(9.7) | -50 | [-8] | [-13] | [-16] | -70 | -171 | DT | -0 | OpenShort | | (-13) | 4 | -45 | 10 | -20 | -1.5,18 | 44 | | 25 | Apr/8 | 13 | 231.35 | 231.89 | 232.12(-0.11) | 229.62(-0.41) | 224.24(-0.84) | 225.94 | -1.8 | | -1 | 156(6.7) | -50 | [-6] | [-63] | [5] | -66 | -364 | DP | 0.4 | OpenShort | | (-6) | -48 | 18 | 9 | -20 | -1.3,17 | 44 | | | | |
| 26 | Apr/8 | 12 | 231.35 | 231.89 | 232.37(-0.14) | 230.56(-0.41) | 226.13(-0.89) | 225.29 | -2 | | -1 | 150(9.8) | -50 | [-8] | [-66] | [8] | -81 | -378 | DP | -0.2 | OpenShort | | (-8) | -51 | 40 | 1 | -20 | -1.6,9 | 44 | | 27 | Apr/8 | 11 | 231.35 | 231.89 | 232.7(-0.18) | 231.51(-0.54) | 228.16(-0.97) | 223.81 | -2.5 | | -1 | 140(17.1) | -50 | [-10] | [-75] | [-7] | -100 | -439 | DT | -1 | HoldShort | | (-11) | -55 | 32 | -48 | -20 | -2.1,3 | 44 | | 28 | Apr/8 | 10 | 231.35 | 231.89 | 233.12(-0.2) | 232.77(-0.59) | 230.4(-1) | 222.65 | -2.9 | | -1 | 123(28.3) | -50 | [-11] | [-78] | [-30] | -93 | -498 | DT | -2.1 | OpenShort | | (-13) | -57 | -22 | -46 | -20 | -2.8,27 | 44 | | 29 | Apr/8 | 9 | 231.35 | 231.89 | 233.59(-0.17) | 234.16(-0.51) | 232.73(-0.96) | 223.48 | -2.6 | | -1 | 95(35.6) | -50 | [-10] | [-73] | [-126] | -84 | -496 | DT | -3.2 | OpenShort? | | (-12) | -55 | -308 | -41 | -20 | -3.5,54 | 44 | | 30 | Apr/7 | 15 | 231.55 | 232.56 | 233.99(0.07) | 235.37(0.02) | 235(0.01) | 235.43 | 1.4 | | 4 | 59(-6.4) | 35 | [4] | [4] | [1] | 44 | -4 | UT | 0.2 | OpenLong? | | (6) | 1 | 1 | 3 | -0 | 0.8,74 | 52 | | | | |
| 31 | Apr/7 | 14 | 231.55 | 232.56 | 233.82(0.12) | 235.33(0.06) | 234.98(0.05) | 235.41 | 1.4 | | 4 | 65(-6.1) | 50 | [7] | [8] | [3] | 46 | -39 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | 1 | -11 | 0.9,73 | 52 | | 32 | Apr/7 | 13 | 231.55 | 232.56 | 233.54(0.14) | 235.19(0.02) | 234.87(-0.12) | 235.02 | 1.3 | | 4 | 71(-9) | 50 | [9] | [-3] | [4] | 40 | -110 | RG | 0.1 | Wait | | (7) | -7 | 18 | -7 | -9 | 0.8,70 | 52 | | 33 | Apr/7 | 12 | 231.55 | 232.56 | 233.21(0.14) | 235.14(0.04) | 235.15(-0.19) | 234.31 | 1 | | 4 | 80(-9.6) | 35 | [9] | [-7] | [-8] | 34 | -138 | DR | -0.4 | OpenShort | | (8) | -12 | -13 | -10 | -20 | 0.5,71 | 52 | | 34 | Apr/7 | 11 | 231.55 | 232.56 | 232.89(0.14) | 235.04(0.18) | 235.59(-0.07) | 234.81 | 1.2 | | 4 | 90(-5.7) | 30 | [9] | [5] | [-11] | 44 | -78 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | -15 | -20 | 0.8,74 | 52 | | 35 | Apr/7 | 10 | 231.55 | 232.56 | 232.56(0.15) | 234.62(0.19) | 235.75(0.03) | 235.35 | 1.4 | | 4 | 96(-2.3) | 50 | [9] | [11] | [1] | 61 | -24 | UT | -0.2 | OpenLong | | (10) | 2 | 13 | -12 | -16 | 1.1,83 | 52 | | | | |
| 36 | Apr/7 | 9 | 231.55 | 232.56 | 232.22(0.16) | 234.18(0.12) | 235.68(0.07) | 234.85 | 1.2 | | 4 | 98(-4.8) | 35 | [10] | [12] | [-15] | 65 | -33 | CR | -0.3 | HoldShort? | | (9) | 4 | -40 | -9 | -6 | 1,90 | 52 | | 37 | Apr/6 | 15 | 231.16 | 231.98 | 231.84(0.18) | 233.89(0.18) | 235.52(0.17) | 236.42 | 1.9 | | 5 | 103(4.7) | 50 | [11] | [20] | [2] | 89 | 63 | UT | 0.3 | OpenLong? | | (13) | 10 | -2 | -2 | 20 | 1.6,99 | 57 | | 38 | Apr/6 | 14 | 231.16 | 231.98 | 231.42(0.16) | 233.47(0.19) | 235.13(0.27) | 236.52 | 1.9 | | 5 | 98(7.8) | 50 | [10] | [26] | [12] | 98 | 129 | UT | 0.5 | OpenLong | | (12) | 16 | 24 | 2 | 20 | 1.9,100 | 57 | | 39 | Apr/6 | 13 | 231.16 | 231.98 | 231.04(0.12) | 233.02(0.18) | 234.49(0.43) | 235.59 | 1.6 | | 5 | 90(7.8) | 50 | [7] | [35] | [8] | 93 | 188 | UT | 0.4 | OpenLong | | (9) | 26 | 15 | -0 | 20 | 1.8,98 | 57 | | 40 | Apr/6 | 12 | 231.16 | 231.98 | 230.76(0.11) | 232.6(0.12) | 233.49(0.35) | 235.02 | 1.4 | | 5 | 83(7.7) | 50 | [7] | [28] | [13] | 96 | 159 | UT | 0.7 | OpenLong | | (7) | 21 | 25 | 6 | 20 | 1.9,98 | 57 | | | | |
| 41 | Apr/6 | 11 | 231.16 | 231.98 | 230.51(0.09) | 232.31(0.19) | 232.69(0.19) | 234.06 | 1 | | 5 | 75(5.9) | 50 | [5] | [20] | [0] | 91 | 107 | UT | 0.7 | OpenLong | | (6) | 11 | -10 | 17 | 12 | 1.7,98 | 57 | | 42 | Apr/6 | 10 | 231.16 | 231.98 | 230.3(0.09) | 231.88(0.26) | 232.26(0.19) | 234.46 | 1.2 | | 5 | 69(9) | 50 | [5] | [22] | [14] | 94 | 137 | UT | 1.1 | OpenLong | | (6) | 11 | 30 | 13 | 20 | 2.2,89 | 57 | | 43 | Apr/6 | 9 | 231.16 | 231.98 | 230.1(0.05) | 231.28(0.23) | 231.82(0.12) | 233.32 | 0.8 | | 5 | 60(5.3) | 50 | [3] | [17] | [25] | 79 | 120 | UT | 0.9 | OpenLong? | | (4) | 7 | 72 | 2 | 11 | 1.9,81 | 57 | | 44 | Apr/5 | 15 | 230.4 | 231.38 | 229.99(-0.03) | 230.74(0.1) | 231.55(-0.07) | 230.61 | 0.1 | | 4 | 55(7.4) | -20 | [-2] | [-2] | [-7] | 39 | 43 | DT | -0.6 | OpenShort? | | (-1) | -4 | -10 | -10 | -20 | 0.4,79 | 52 | | 45 | Apr/5 | 14 | 230.4 | 231.38 | 230.06(-0.06) | 230.51(0.11) | 231.7(-0.1) | 230.98 | 0.2 | | 4 | 47(-5.7) | -35 | [-4] | [-4] | [-9] | 55 | 75 | DT | -0.5 | OpenShort | | (-1) | -6 | -25 | -3 | -8 | 0.6,90 | 52 | | | | |
| 46 | Apr/5 | 13 | 230.4 | 231.38 | 230.2(-0.04) | 230.25(0.2) | 231.93(0.19) | 231.93 | 0.5 | | 4 | 53(-3.9) | -10 | [-2] | [16] | [0] | 72 | 166 | RG | 0 | Wait | | (-2) | 11 | -8 | 13 | 8 | 1,97 | 52 | | 47 | Apr/5 | 12 | 230.4 | 231.38 | 230.29(-0.04) | 229.79(0.18) | 231.49(0.32) | 232.24 | 0.5 | | 4 | 57(-3.7) | 10 | [-2] | [23] | [8] | 69 | 197 | UR | 0.4 | SmallShort | | (-2) | 19 | 7 | 17 | 20 | 1,94 | 52 | | 48 | Apr/5 | 11 | 230.4 | 231.38 | 230.38(-0.05) | 229.37(0.13) | 230.75(0.35) | 231.99 | 0.5 | | 4 | 61(-3.9) | 30 | [-3] | [24] | [13] | 64 | 205 | UR | 0.6 | SmallShort | | (-3) | 21 | 16 | 21 | 20 | 0.8,94 | 52 | | 49 | Apr/5 | 10 | 230.4 | 231.38 | 230.49(-0.06) | 229.07(0.07) | 229.94(0.28) | 231.39 | 0.3 | | 4 | 64(-4.8) | 5 | [-4] | [18] | [0] | 34 | 169 | RG | 0.7 | Wait | | (-4) | 17 | -19 | 11 | 20 | 0.4,74 | 52 | | 50 | Apr/5 | 9 | 230.4 | 231.38 | 230.64(-0.05) | 228.91(0.09) | 229.31(0.32) | 232.12 | 0.5 | | 4 | 69(-3.5) | 40 | [-3] | [21] | [28] | 17 | 187 | UR | 1.2 | SmallShort? | | (-3) | 19 | 63 | 6 | 20 | 0.6,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|