|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $168.9900 One month high (close): $186.4900
STZ Daily Change: -0.35% Daily StdDev 2.31% STZ EMA_5_Trend: -0.47% 10Minute StdDev: $0.9664
Latest Price : $180.61(-0.35%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.2) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($2.3) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 180.1 | 182.22 | 181.2(0.05) | 182.28(0.02) | 182.1(-0.24) | 181.03 | 0.2 | | 2 | 28(-1.4) | -5 | [2] | [-10] | [-11] | -2 | -149 | DR | -0.8 | OpenShort | | (2) | -10 | -10 | -25 | -20 | -0.1,51 | 69 | Sample size 3 Avg positive next hour return: 1.08%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces: 181.2(hourly_sma_20 0.09%) 182.28(hourly_sma_10 0.69%)
Down Forces: 180.1(daily_ema_20 -0.51%)
Support Levels:
Resistance Levels: 182.22(daily_ema_10 0.66%)
|
| | | 2 | Jul/17 | 9 | 180.1 | 182.22 | 181.11(0.11) | 182.25(0.05) | 182.53(-0.17) | 181.53 | 0.3 | | 2 | 29(-3.6) | 15 | [5] | [-6] | [-11] | 28 | -174 | DR | -0.7 | OpenShort? | | (2) | -7 | -15 | -19 | -20 | 0.3,70 | 69 | | 3 | Jul/16 | 15 | 180.25 | 182.73 | 180.92(0.12) | 182.16(0.12) | 182.84(0.04) | 182.32 | 0.4 | | 4 | 33(-1) | 35 | [5] | [5] | [-5] | 57 | -59 | CR | -0.3 | HoldShort? | | (5) | 2 | -6 | -10 | -18 | 0.9,84 | 62 | | 4 | Jul/16 | 14 | 180.25 | 182.73 | 180.71(0.05) | 181.95(0.11) | 182.78(0.04) | 182.64 | 0.5 | | 4 | 34(1.2) | 20 | [2] | [4] | [-3] | 74 | 58 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -4 | 4 | 1.2,94 | 62 | | 5 | Jul/16 | 13 | 180.25 | 182.73 | 180.71(0) | 181.76(0.12) | 182.7(0.13) | 182.99 | 0.6 | | 4 | 32(-0.2) | 15 | [0] | [8] | [1] | 86 | 171 | UR | 0.2 | SmallShort | | (2) | 6 | -4 | 6 | 20 | 1.5,98 | 62 | | | | |
| 6 | Jul/16 | 12 | 180.25 | 182.73 | 180.63(-0.01) | 181.53(0.09) | 182.47(0.28) | 183.19 | 0.6 | | 4 | 33(-0.4) | 25 | [-0] | [13] | [6] | 88 | 239 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 10 | 20 | 1.6,98 | 62 | | 7 | Jul/16 | 11 | 180.25 | 182.73 | 180.64(-0.01) | 181.36(0.22) | 181.97(0.27) | 183.05 | 0.6 | | 4 | 33(-0.2) | 35 | [-0] | [16] | [11] | 86 | 226 | UR | 0.7 | SmallShort | | (-1) | 12 | 20 | 18 | 19 | 1.5,98 | 62 | | 8 | Jul/16 | 10 | 180.25 | 182.73 | 180.65(-0.05) | 180.96(0.14) | 181.49(0.21) | 182 | 0.4 | | 4 | 33(-2.2) | 10 | [-2] | [11] | [3] | 67 | 200 | UR | 0.3 | SmallShort | | (-1) | 9 | -6 | 21 | 11 | 0.8,97 | 62 | | 9 | Jul/16 | 9 | 180.25 | 182.73 | 180.73(-0.03) | 180.71(0.19) | 181.12(0.17) | 182.29 | 0.4 | | 4 | 35(-1.2) | 20 | [-1] | [11] | [8] | 58 | 183 | UR | 0.7 | SmallShort? | | (-1) | 7 | 9 | 21 | 20 | 0.9,85 | 62 | | 10 | Jul/15 | 15 | 180.13 | 183.18 | 180.79(-0.04) | 180.37(0.15) | 180.81(0.12) | 181.81 | 0.3 | | 7 | 37(-1.5) | 35 | [-2] | [9] | [12] | 33 | 147 | UR | 0.6 | SmallShort? | | (-1) | 5 | 21 | 16 | 20 | 0.6,68 | 65 | | | | |
| 11 | Jul/15 | 14 | 180.13 | 183.18 | 180.86(-0.09) | 180.11(0.08) | 180.6(-0.09) | 180.7 | 0.1 | | 7 | 38(-2.5) | 15 | [-4] | [-2] | [1] | 5 | 74 | RG | 0.1 | Wait | | (-3) | -4 | 1 | 2 | 6 | -0.1,57 | 65 | | 12 | Jul/15 | 13 | 180.13 | 183.18 | 181.03(-0.08) | 179.96(0.16) | 180.76(0.18) | 180.64 | 0.1 | | 7 | 41(-1.6) | 30 | [-4] | [12] | [3] | -6 | 139 | UR | -0.1 | SmallShort | | (-3) | 8 | 9 | 3 | -9 | -0.2,49 | 65 | | 13 | Jul/15 | 12 | 180.13 | 183.18 | 181.18(-0.11) | 179.67(0.11) | 180.43(0.08) | 180.15 | 0 | | 7 | 42(-1.4) | 15 | [-5] | [6] | [-4] | -15 | 105 | RG | -0.1 | Wait | | (-3) | 4 | -12 | 0 | -4 | -0.5,48 | 65 | | 14 | Jul/15 | 11 | 180.13 | 183.18 | 181.37(-0.1) | 179.47(-0.01) | 180.29(0.2) | 180.76 | 0.1 | | 7 | 44(-1.8) | 25 | [-4] | [9] | [7] | -2 | 159 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 19 | 20 | -0.3,56 | 65 | | 15 | Jul/15 | 10 | 180.13 | 183.18 | 181.55(-0.08) | 179.49(-0.13) | 179.93(0.18) | 180.76 | 0.1 | | 7 | 45(-1) | 40 | [-4] | [5] | [4] | -15 | 119 | UR | 0.4 | SmallShort | | (-3) | 8 | -13 | 14 | 20 | -0.4,45 | 65 | | | | |
| 16 | Jul/15 | 9 | 180.13 | 183.18 | 181.7(-0.06) | 179.72(-0.11) | 179.61(0.25) | 181.47 | 0.3 | | 7 | 46(-0.6) | 50 | [-3] | [9] | [26] | -16 | 144 | UR | 0.8 | SmallShort? | | (-2) | 11 | 47 | 17 | 20 | -0.1,37 | 65 | | 17 | Jul/14 | 15 | 179.87 | 182.5 | 181.81(-0.12) | 179.92(-0.23) | 179.16(0.14) | 179.02 | -0.2 | | 6 | 47(1.3) | 20 | [-5] | [0] | [-1] | -58 | 44 | RG | -0.1 | Wait? | | (-5) | 6 | -8 | 6 | 14 | -1.2,22 | 50 | | 18 | Jul/14 | 14 | 179.87 | 182.5 | 182.03(-0.09) | 180.34(-0.23) | 178.92(0.16) | 179.45 | -0.1 | | 6 | 46(1.5) | 30 | [-4] | [2] | [6] | -56 | 22 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 11 | 14 | -1.1,22 | 50 | | 19 | Jul/14 | 13 | 179.87 | 182.5 | 182.2(-0.13) | 180.76(-0.24) | 178.64(-0.23) | 178.96 | -0.2 | | 6 | 44(2.2) | 10 | [-6] | [-16] | [0] | -67 | -90 | RG | 0.1 | Wait | | (-4) | -10 | -4 | 19 | -18 | -1.5,21 | 50 | | 20 | Jul/14 | 12 | 179.87 | 182.5 | 182.44(-0.12) | 181.2(-0.23) | 179.05(-0.44) | 179.16 | -0.1 | | 6 | 42(2.7) | 5 | [-5] | [-24] | [1] | -75 | -166 | RG | 0.1 | Wait | | (-5) | -19 | -1 | 22 | -20 | -1.6,15 | 50 | | | | |
| 21 | Jul/14 | 11 | 179.87 | 182.5 | 182.66(-0.11) | 181.62(-0.26) | 179.84(-0.47) | 179.22 | -0.1 | | 6 | 39(3.4) | 20 | [-5] | [-26] | [8] | -88 | -202 | RG | -0.3 | Wait | | (-5) | -20 | 28 | 10 | -20 | -1.8,7 | 50 | | 22 | Jul/14 | 10 | 179.87 | 182.5 | 182.86(-0.13) | 182.09(-0.33) | 180.68(-0.6) | 177.78 | -0.4 | | 6 | 36(8.8) | -25 | [-6] | [-34] | [-14] | -123 | -306 | DT | -1.6 | HoldShort | | (-6) | -26 | -6 | -24 | -20 | -2.9,0 | 50 | | 23 | Jul/14 | 9 | 179.87 | 182.5 | 183.1(-0.15) | 182.69(-0.32) | 181.77(-0.61) | 178.08 | -0.4 | | 6 | 27(13.5) | -30 | [-6] | [-34] | [-34] | -140 | -276 | DT | -2.8 | HoldShort? | | (-5) | -26 | -56 | -43 | -20 | -3.8,5 | 50 | | 24 | Jul/13 | 15 | 179.63 | 182.12 | 183.38(-0.09) | 183.28(-0.18) | 182.88(-0.25) | 181.02 | 0.3 | | 7 | 14(5) | -25 | [-4] | [-14] | [-22] | -119 | -95 | DT | -2.8 | HoldShort? | | (-3) | -11 | -39 | -33 | -20 | -3.5,19 | 51 | | 25 | Jul/13 | 14 | 179.63 | 182.12 | 183.38(-0) | 183.6(-0.04) | 183.34(-0.03) | 183.08 | 0.7 | | 7 | 9(0.1) | 25 | [-0] | [-0] | [-7] | -52 | -39 | DR | -0.6 | OpenShort | | (-1) | -1 | -7 | -20 | -10 | -1.1,26 | 51 | | | | |
| 26 | Jul/13 | 13 | 179.63 | 182.12 | 183.56(0.03) | 183.6(-0) | 183.39(-0.06) | 183.46 | 0.8 | | 7 | 9(-1.2) | 40 | [1] | [-1] | [0] | -12 | -62 | RG | 0.2 | Wait | | (0) | -2 | 5 | -6 | -6 | -0.2,43 | 51 | | 27 | Jul/13 | 12 | 179.63 | 182.12 | 183.51(0.04) | 183.69(-0.02) | 183.51(-0.06) | 183.19 | 0.7 | | 7 | 10(-2.4) | 30 | [2] | [-1] | [-6] | -21 | -84 | DR | -0.6 | OpenShort | | (1) | -2 | -9 | -12 | -17 | -0.6,44 | 51 | | 28 | Jul/13 | 11 | 179.63 | 182.12 | 183.44(0.04) | 183.72(0.04) | 183.61(-0.04) | 183.65 | 0.8 | | 7 | 12(-1.2) | 40 | [2] | [1] | [-1] | 7 | -48 | CR | 0.1 | HoldShort | | (2) | -2 | 6 | -15 | -10 | 0.3,49 | 51 | | 29 | Jul/13 | 10 | 179.63 | 182.12 | 183.36(0.02) | 183.65(-0.02) | 183.67(-0.11) | 183.34 | 0.7 | | 7 | 13(-0.3) | 30 | [1] | [-3] | [-3] | 7 | -55 | DR | -0.5 | OpenShort | | (1) | -5 | 0 | -14 | -5 | -0,57 | 51 | | 30 | Jul/13 | 9 | 179.63 | 182.12 | 183.36(-0) | 183.68(-0.01) | 183.87(-0.05) | 183.34 | 0.7 | | 7 | 14(0) | 20 | [-0] | [-1] | [-8] | 14 | -15 | DR | -0.8 | OpenShort? | | (1) | -2 | -12 | -15 | -13 | 0,64 | 51 | | | | |
| 31 | Jul/10 | 15 | 179.2 | 181.21 | 183.33(0.03) | 183.7(0.04) | 183.97(0.05) | 184.01 | 0.9 | | 7 | 14(1.2) | 50 | [1] | [5] | [2] | 52 | 20 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | -1 | 4 | 1,77 | 53 | | 32 | Jul/10 | 14 | 179.2 | 181.21 | 183.28(-0.02) | 183.63(0.06) | 183.87(0.02) | 183.72 | 0.8 | | 7 | 12(-0.6) | 30 | [-1] | [4] | [-1] | 50 | 49 | RG | -0.2 | Wait | | (1) | 1 | -5 | 6 | -9 | 0.7,82 | 53 | | 33 | Jul/10 | 13 | 179.2 | 181.21 | 183.31(-0.05) | 183.51(0.01) | 183.84(0.12) | 183.97 | 0.9 | | 7 | 13(-3.1) | 35 | [-2] | [6] | [2] | 58 | 133 | UR | 0.2 | SmallShort | | (-0) | 5 | -6 | 16 | 14 | 0.9,85 | 53 | | 34 | Jul/10 | 12 | 179.2 | 181.21 | 183.4(-0.03) | 183.51(-0) | 183.62(0.07) | 184.3 | 0.9 | | 7 | 16(-1.6) | 45 | [-1] | [5] | [8] | 56 | 105 | UR | 0.8 | SmallShort | | (-1) | 3 | 9 | 18 | 20 | 1,81 | 53 | | 35 | Jul/10 | 11 | 179.2 | 181.21 | 183.46(-0.02) | 183.49(0.03) | 183.5(0.04) | 183.84 | 0.8 | | 7 | 18(-0.8) | 45 | [-1] | [4] | [6] | 32 | 55 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 18 | 7 | 0.4,72 | 53 | | | | |
| 36 | Jul/10 | 10 | 179.2 | 181.21 | 183.5(-0.07) | 183.43(0.06) | 183.43(0.02) | 183.53 | 0.8 | | 7 | 19(-2.3) | 20 | [-3] | [3] | [-0] | 9 | 87 | RG | 0.1 | Wait | | (-1) | 1 | -0 | 3 | -9 | 0,59 | 53 | | 37 | Jul/10 | 9 | 179.2 | 181.21 | 183.62(-0.06) | 183.33(0.1) | 183.4(0.11) | 183.55 | 0.8 | | 7 | 21(-1.8) | 40 | [-2] | [8] | [5] | 1 | 102 | UR | 0.1 | SmallShort? | | (-2) | 4 | 13 | 9 | -9 | -0.1,53 | 53 | | 38 | Jul/9 | 15 | 178.41 | 180.08 | 183.74(-0.05) | 183.15(0.04) | 183.19(-0.09) | 182.86 | 0.8 | | 4 | 23(1.1) | -5 | [-2] | [-2] | [-7] | -23 | -18 | RG | -0.3 | Wait? | | (-3) | -4 | -16 | 2 | -20 | -0.7,45 | 47 | | 39 | Jul/9 | 14 | 178.41 | 180.08 | 183.82(-0.07) | 183.08(0.06) | 183.36(-0.07) | 183.72 | 0.9 | | 4 | 22(-1.7) | 10 | [-3] | [-1] | [4] | -1 | 51 | RG | 0.3 | Wait | | (-1) | -3 | 4 | 12 | 12 | -0.1,52 | 47 | | 40 | Jul/9 | 13 | 178.41 | 180.08 | 183.95(-0.07) | 182.98(0.01) | 183.49(0.03) | 183.5 | 0.9 | | 4 | 23(-1.4) | 10 | [-3] | [2] | [2] | -25 | 70 | UR | 0 | SmallShort | | (-3) | 1 | 3 | -3 | 19 | -0.3,33 | 47 | | | | |
| 41 | Jul/9 | 12 | 178.41 | 180.08 | 184.08(-0.07) | 182.96(0.02) | 183.43(0.1) | 183.35 | 0.9 | | 4 | 25(-0.9) | 15 | [-3] | [5] | [5] | -29 | 70 | UR | -0.1 | SmallShort | | (-3) | 4 | 16 | -4 | 8 | -0.5,34 | 47 | | 42 | Jul/9 | 11 | 178.41 | 180.08 | 184.21(-0.09) | 182.92(-0.1) | 183.26(0.08) | 182.52 | 0.7 | | 4 | 26(0.2) | 5 | [-4] | [2] | [-6] | -38 | 35 | RG | -0.5 | Wait | | (-3) | 3 | -22 | 6 | 8 | -1.2,42 | 47 | | 43 | Jul/9 | 10 | 178.41 | 180.08 | 184.38(-0.08) | 183.11(-0.11) | 183.11(0.17) | 183.71 | 0.9 | | 4 | 25(-1.4) | 15 | [-3] | [5] | [3] | -16 | 99 | UR | 0.4 | SmallShort | | (-2) | 7 | -12 | 21 | 20 | -0.5,47 | 47 | | 44 | Jul/9 | 9 | 178.41 | 180.08 | 184.53(-0.07) | 183.31(-0.06) | 182.8(0.18) | 184.37 | 1 | | 4 | 27(-1.5) | 35 | [-3] | [7] | [16] | -16 | 124 | UR | 1 | SmallShort? | | (-2) | 7 | 21 | 27 | 20 | -0.1,37 | 47 | | 45 | Jul/8 | 15 | 178.27 | 179.05 | 184.66(-0.15) | 183.42(-0.08) | 182.46(-0.02) | 183.23 | 0.9 | | 2 | 28(-3.4) | 0 | [-6] | [-3] | [8] | -56 | 85 | RG | 0.5 | Wait? | | (-4) | -1 | 14 | 13 | 9 | -0.9,17 | 55 | | | | |
| 46 | Jul/8 | 14 | 178.27 | 179.05 | 184.93(-0.12) | 183.58(-0.19) | 182.49(-0.06) | 182.46 | 0.7 | | 2 | 32(0.9) | -5 | [-5] | [-7] | [5] | -80 | -14 | RG | -0 | Wait | | (-6) | -2 | 13 | 6 | -4 | -1.4,5 | 55 | | 47 | Jul/8 | 13 | 178.27 | 179.05 | 185.15(-0.12) | 183.92(-0.22) | 182.59(-0.28) | 181.79 | 0.6 | | 2 | 31(2.9) | -15 | [-5] | [-15] | [-5] | -98 | -125 | DT | -0.5 | OpenShort | | (-5) | -11 | -7 | -1 | -20 | -1.9,0 | 55 | | 48 | Jul/8 | 12 | 178.27 | 179.05 | 185.38(-0.11) | 184.32(-0.13) | 183.1(-0.39) | 182.16 | 0.7 | | 2 | 28(3.1) | -30 | [-4] | [-18] | [-13] | -96 | -155 | DT | -0.6 | OpenShort | | (-4) | -15 | -10 | -32 | -20 | -2,4 | 55 | | 49 | Jul/8 | 11 | 178.27 | 179.05 | 185.59(-0.11) | 184.57(-0.19) | 183.82(-0.3) | 182.67 | 0.8 | | 2 | 25(2.6) | -35 | [-4] | [-16] | [-12] | -99 | -122 | DT | -0.8 | OpenShort | | (-3) | -12 | -13 | -33 | -20 | -2.1,4 | 55 | | 50 | Jul/8 | 10 | 178.27 | 179.05 | 185.79(-0.09) | 184.92(-0.15) | 184.37(-0.16) | 183.38 | 0.9 | | 2 | 22(2.1) | -10 | [-3] | [-9] | [-5] | -94 | -75 | DT | -0.8 | OpenShort | | (-3) | -6 | 8 | -31 | -20 | -1.9,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|